EODData

NASDAQ, ESLT:

05 Sep 2025
LAST:

482.0

CHANGE:
 2.50
OPEN:
480.0
HIGH:
483.0
ASK:
142.2
VOLUME:
129.5K
CHG(%):
0.52
PREV:
479.5
LOW:
468.0
BID:
117.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25480.0483.0468.0482.0129.5K
04 Sep 25480.2482.0475.4479.581.9K
03 Sep 25475.8480.6473.9479.4100.8K
02 Sep 25474.3476.1465.1475.793.3K
29 Aug 25489.0489.0477.7480.290.9K
28 Aug 25487.9491.0481.3485.1120.2K
27 Aug 25496.1499.0482.5486.4209.1K
26 Aug 25471.3491.2471.3490.2197.2K
25 Aug 25456.1462.5455.0458.7103.8K
22 Aug 25459.4461.5447.0450.986.1K

COMPANY PROFILE

Name:
About:Elbit Systems Ltd. develops and supplies a portfolio of airborne, land, and naval systems and products for the defense, homeland security, and commercial aviation applications in Israel, North America, Europe, the Asia-Pacific, Latin America, and internationally. It operates through five segments: Aerospace; C4I and Cyber; Intelligence, Surveillance, Target Acquisition and Reconnaissance (ISTAR) and Electronic Warfare (EW); Land; and Elbit Systems of America (ESA). The company offers products and systems for airborne platforms, unmanned aerial solutions, precision guided munition (PGM) sensors, aerostructures, training and simulator systems, flight academy solutions, and commercial aviation systems. It also provides command, control, communications, computer, intelligence, surveillance and reconnaissance (C4ISR) systems, data links and radio communication systems and equipment, cyber intelligence solutions, autonomous solutions, and homeland security solutions. In addition, the company offers various electro-optic laser solutions and countermeasure systems and products, naval systems and various type of electronic warfare systems, and signal intelligence systems. Further, it provides land-based systems and products for armored and other military vehicles, artillery and mortar systems, munitions for land, and air and sea applications, including PGM, armored vehicle, and other platforms' survivability and protection systems. Additionally, the company offers products and systems solutions principally to U.S. military, foreign military sales (FMS/FMF), homeland security (HLS), and medical instrumentation and commercial aviation customers. It markets its systems and products as a prime contractor or subcontractor to various governments and companies. The company was incorporated in 1966 and is based in Haifa, Israel.
Address:Advanced Technology Center, Haifa, Israel, 3100401
Website:https://www.elbitsystems.com
CUSIP:M3760D101
CIK:0001027664
ISIN:IL0010811243
FIGI:BBG000CRN4P5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:51.33
DivYield:0.01
Div/Share:2.45
Price to Book:5.57
Price to Sales:2.79
EBITDA:761.16M
Shares:46.35M
Market Cap:22.341B

TECHNICAL INDICATORS

MA5:479.38
MA10:476.82
MA20:466.28
MA50:457.07
MA100:432.24
MA200:371.33
STO9:57.91
STO14:64.78
RSI14:58.40
WPR14:-20.72
MTM14:8.70
ROC14:0.02
ATR:13.86
Week High:488.98
Week Low:465.05
Month High:499.00
Month Low:432.85
Year High:499.00
Year Low:188.53
Volatility:15.98

RECENT DIVIDENDS

Date Amount
14 Oct 2025$0.75
24 Jun 2025$0.60
22 Apr 2025$0.60
23 Dec 2024$0.50
15 Oct 2024$0.50
18 Jun 2024$0.50
23 Apr 2024$0.50
22 Dec 2023$0.50
06 Oct 2023$0.50
23 Jun 2023$0.50