ESLTElbit Systems Ltd05/23/2025
LAST:

 378.9		CHANGE:
 2.40		OPEN:
376.5		HIGH:
381.7		ASK:
142.2		VOLUME:
278,500
CHANGE(%):
0.64		PREV:
376.5		LOW:
373.2		BID:
117.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/25376.5381.7373.2378.9278,5000
05/22/25375.0379.7369.6376.5611,8000
05/21/25398.0407.0395.5395.9118,2000
05/20/25411.7424.2402.5406.8115,8000
05/19/25398.0409.6396.0405.4111,2000
05/16/25391.1397.9389.4395.263,9000
05/15/25384.0391.8384.0389.954,2000
05/14/25385.8385.8373.8378.0110,9000
05/13/25381.9388.6381.0381.584,0000
05/12/25393.9394.8373.6380.5212,3000
COMPANY PROFILE
NASDAQ, ESLT - Elbit Systems Ltd

We develop, manufacture and integrate advanced, high-performance defense  electronic and electro-optic systems for customers throughout the world. We  focus on designing, developing, manufacturing and integrating command, control,  communication, computer, intelligence, surveillance and reconnaissance (C4ISR)  network centric systems, including unmanned vehicles, for defense and homeland  security applications. We also perform upgrade programs for airborne, land and  naval defense platforms, often as a prime contractor. Moreover, we develop and  manufacture avionic and aerostructure products for the commercial aviation  market. In addition, we provide a range of support services.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Military/Government/Technical
P/E Ratio:27.03
PEG Ratio:2.19
EPS:5.58
DivYield:1.17
PtB:3.9
PtS:1.94
EBITDA:408.99M
Shares:42.76M
Market Cap:16.20B
52wk range:175.30 - 426.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 27, 1996
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24