EXTRExtreme Networks05/23/2025
LAST:

 15.39
CHANGE:
 0.45
OPEN:
15.45
HIGH:
15.62
ASK:
12.00
VOLUME:
1,044,900
CHANGE(%):
2.84
PREV:
15.84
LOW:
15.33
BID:
16.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2515.4515.6215.3315.391,044,9000
05/22/2515.8016.0815.7115.841,004,6000
05/21/2515.9316.3615.8315.901,188,4000
05/20/2516.1416.2216.0316.21948,4000
05/19/2515.9716.2715.9216.26864,4000
05/16/2516.2616.3516.1916.22838,8000
05/15/2516.0016.3716.0016.34996,0000
05/14/2516.1116.1715.9215.972,796,6000
05/13/2515.8016.0915.7016.061,237,5000
05/12/2515.4715.8215.2115.661,869,5000
COMPANY PROFILE
NASDAQ, EXTR - Extreme Networks

Extreme Networks, Inc., together with its subsidiaries, (collectively referred  to as Extreme or the Company and as we, us and our) is a leading provider of  network infrastructure equipment for corporate, government, education and health  care enterprises and metropolitan telecommunications service providers. We were  established in 1996 to address the issues caused by slow and expensive legacy  networks. We endeavored to change the industry by replacing complex  software-based routers with simple, fast, highly intelligent, hardware-based  network switches. The subsequent and broad acceptance of this innovative,  simplified approach to networking has enabled us to become an industry leader.  Our technology vision since the founding of the Company has been ?Ethernet  Everywhere? ? a unifying network strategy that uses proven Ethernet technology  to simplify each element of the network.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Computer Communications Equipment
P/E Ratio:N/A
PEG Ratio:0.9
EPS:N/A
DivYield:N/A
PtB:12.13
PtS:2.21
EBITDA:44.31M
Shares:113.05M
Market Cap:1.74B
52wk range:10.10 - 19.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 1999
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24