EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ECPG: Encore Capital Group

24 Oct 25 15:59
LAST:

44.82

CHANGE:
 0.49		OPEN:
44.60		HIGH:
45.22		ASK:
48.75		VOLUME:
111.0K
CHG(%):
1.11		PREV:
44.30		LOW:
44.55		BID:
29.15		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2544.6045.2244.5544.79157.0K
23 Oct 2543.2444.3643.0344.30141.6K
22 Oct 2543.0943.3142.4343.07148.8K
21 Oct 2542.0743.0241.6542.90133.4K
20 Oct 2541.7442.2641.2342.07134.0K
17 Oct 2540.4241.5240.4241.36210.4K
16 Oct 2544.0744.5439.9540.53348.9K
15 Oct 2545.0645.4943.5944.07375.8K
14 Oct 2543.6145.1443.4544.91280.0K
13 Oct 2542.4344.1342.2644.08245.9K

COMPANY PROFILE

Name:Encore Capital Group
About:Encore Capital Group, Inc., a specialty finance company, provides debt recovery solutions and other related services for consumers across financial assets worldwide. The company purchases portfolios of defaulted consumer receivables at discounts to face value, as well as manages them by working with individuals as they repay their obligations and works toward financial recovery. It is also involved in the provision of early stage collection, business process outsourcing, and contingent collection services. In addition, the company engages in debt servicing and other portfolio management services to credit originator for non-performing loans. Further, it offers credit management services. Encore Capital Group, Inc. was incorporated in 1999 and is headquartered in San Diego, California.
Industry:Credit Services
Address:350 Camino De La Reina, San Diego, CA, United States, 92108
Website:https://www.encorecapital.com
CUSIP:55269B105
CIK:0001084961
ISIN:US2925541029
FIGI:BBG000F369C7
LEI:5493000UVC6H49CIH830

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:43.423.2%
MA10:43.213.7%
MA20:42.525.4%
MA50:42.864.6%
MA100:40.909.6%
MA200:40.2711.3%
STO9:85.97 
STO14:85.97 
RSI14:63.76 
WPR14:-2.74 
MTM14:3.41
ROC14:0.08 
ATR:1.64 
Week High:45.220.9%
Week Low:40.4210.9%
Month High:45.581.7%
Month Low:39.9511.3%
Year High:51.7715.5%
Year Low:26.4569.5%
Volatility:2.19