NASDAQ, EH End of Day and Historical Stock Data [Ehang Holdings Ltd ADR]

09 Sep 2025

LAST: 16.41	CHANGE: 0.10	OPEN: 16.21	HIGH: 16.60	ASK: 0.00	VOLUME: 992.4K
LAST: 16.41	CHG(%): 0.58	PREV: 16.31	LOW: 16.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	16.21	16.60	16.18	16.41	992.4K
08 Sep 25	16.17	16.39	15.70	16.31	1.36M
05 Sep 25	16.25	16.52	15.96	16.16	1.24M
04 Sep 25	15.69	16.25	15.44	16.10	1.87M
03 Sep 25	15.46	15.95	15.27	15.91	1.17M
02 Sep 25	15.61	15.81	15.33	15.58	2M
29 Aug 25	16.10	16.15	15.57	15.83	5.01M
28 Aug 25	16.16	16.24	15.71	16.15	1.47M
27 Aug 25	16.39	16.40	15.57	15.91	3.08M
26 Aug 25	15.88	16.98	15.80	16.45	7.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.41