EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EH: Ehang Holdings Ltd ADR

29 Oct 25 18:58
LAST:

18.94

CHANGE:
 1.55		OPEN:
17.50		HIGH:
19.02		ASK:
0.00		VOLUME:
1.93M
CHG(%):
8.91		PREV:
17.39		LOW:
17.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2517.5019.0217.3018.941.93M
28 Oct 2517.5417.5817.1517.39829.5K
27 Oct 2517.9418.0017.4917.861.2M
24 Oct 2517.9818.0817.4117.56860.0K
23 Oct 2517.7817.9917.5817.80795.5K
22 Oct 2517.6217.8417.2117.66825.4K
21 Oct 2517.9218.2017.4718.02564.0K
20 Oct 2517.4018.0717.3517.99934.8K
17 Oct 2517.4317.5917.0417.291.86M
16 Oct 2518.3218.3317.7317.94937.3K

COMPANY PROFILE

Name:Ehang Holdings Ltd ADR
About:EHang Holdings Limited operates as an urban air mobility (UAM) technology platform company in the People's Republic of China, East Asia, West Asia, North America, South America, West Africa, and Europe. It designs, develops, manufactures, sells, and operates UAVs, as well as supporting systems and infrastructure for various industries and applications, including passenger transportation, logistics, smart city management, and aerial media solutions. The company's product portfolio includes EH216 series, the VT series, the Falcon B, and the GD series. It also offers airborne operating systems, including autopilot and flight control, communication, battery management system, and safety management systems; and command-and-control system. In addition, the company has built a digital UAM operational platform architecture and visualized flight operation module for managing the EH216-S flight schedule, ground crew, vertiports and landing pads, and other factors for the entire front-line UAM operational process. Further, it offers vertiports for eVTOL aircraft operations and mobility efficiency; and charging piles for eVTOL aircraft. Additionally, the company provides air mobility solutions; smart city management, which centralizes and coordinates a range of UAV applications; and aerial media solutions for drone light shows. EHang Holdings Limited was incorporated in 2014 and is headquartered in Guangzhou, the People's Republic of China.
Address:Building one, Guangzhou, China, 510700
Website:https://www.ehang.com
CUSIP:26853E102
CIK:0001759783
ISIN:US26853E1029
FIGI:BBG00QRFRQC9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.915.8%
MA10:17.856.1%
MA20:18.184.2%
MA50:17.528.1%
MA100:17.548.0%
MA200:18.363.2%
STO9:95.65 
STO14:95.82 
RSI14:52.68
MTM14:1.72
ROC14:0.10 
ATR:0.91 
Week High:19.020.4%
Week Low:17.1510.4%
Month High:20.206.7%
Month Low:16.843.2%
Year High:29.7657.1%
Year Low:12.0257.6%
Volatility:28.24