EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EMEQ: Macquarie Focused Emerging Markets Equity ETF

09 Jun 26 15:20
LAST:

63.33

CHANGE:
 0.86		OPEN:
66.49		HIGH:
66.49		ASK:
0.00		VOLUME:
192.8K
CHG(%):
1.33		PREV:
64.19		LOW:
61.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 2666.4966.4961.7363.33192.8K
08 Jun 2664.8265.0763.8464.19176.1K
05 Jun 2665.6765.6762.0162.17578.1K
04 Jun 2669.1870.7068.3570.30164.8K
03 Jun 2672.2172.2170.7571.59132.9K
02 Jun 2671.6772.6671.3472.52269.9K
01 Jun 2669.3171.1769.0470.83106.0K
29 May 2668.1368.3967.4467.80186.0K
28 May 2666.7368.8266.2868.36116.1K
27 May 2668.2768.3566.8367.44203.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.18 
EPS Ratio:3.00 

TECHNICAL INDICATORS

MA5:66.324.7%
MA10:67.857.1%
MA20:65.703.7%
MA50:58.268.7%
MA100:52.8619.8%
MA200:45.2839.8%
STO9:11.06 
STO14:11.06 
RSI14:54.85
WPR14:-88.79 
MTM14:0.77
ROC14:0.01 
ATR:2.90 
Week High:72.6614.7%
Week Low:61.732.6%
Month High:72.6614.7%
Month Low:59.4139.8%
Year High:72.6614.7%
Year Low:28.96118.7%

RECENT DIVIDENDS

Date Amount
23 Dec 2024$0.43