EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EMEQ: Macquarie Focused Emerging Markets Equity ETF

19 Oct 26 15:59
LAST:

59.04

CHANGE:
 0.69		OPEN:
58.30		HIGH:
59.68		ASK:
0.00		VOLUME:
186.2K
CHG(%):
1.18		PREV:
58.35		LOW:
58.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2659.5959.6859.0259.04198.7K
16 Oct 2659.3459.3458.1458.35102.6K
15 Oct 2658.2659.6958.1259.6982.5K
14 Oct 2660.7561.1360.2260.3574.3K
13 Oct 2661.1661.9261.0561.86224.5K
12 Oct 2663.7863.7863.0563.08114.5K
09 Oct 2665.0065.0064.4064.7077.5K
08 Oct 2664.9465.0163.6964.02123.7K
07 Oct 2665.8466.5665.5166.3859.3K
06 Oct 2667.8367.8367.1767.21148.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.95 
EPS Ratio:6.14 

TECHNICAL INDICATORS

MA5:59.861.4%
MA10:62.475.8%
MA20:64.689.5%
MA50:64.849.8%
MA100:65.9011.6%
MA200:58.271.3%
STO9:8.38 
STO14:6.72 
RSI14:26.66 
WPR14:-93.17 
MTM14:-6.64
ROC14:-0.10 
ATR:1.54 
Week High:63.788.0%
Week Low:58.121.6%
Month High:68.6516.3%
Month Low:58.121.3%
Year High:78.7133.3%
Year Low:37.0259.5%
Volatility:3.41 

RECENT DIVIDENDS

Date Amount
23 Dec 2024$0.43