EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EMIF: Emrg Mkts Infrastructure Ishares ETF

20 Oct 26 09:53
LAST:

27.20

CHANGE:
 0.27		OPEN:
27.20		HIGH:
27.20		ASK:
30.19		VOLUME:
162
CHG(%):
1.01		PREV:
27.09		LOW:
27.20		BID:
29.95		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2627.2027.3727.2027.37400
19 Oct 2627.1127.1127.0927.09200
16 Oct 2627.1327.1327.1327.13500
15 Oct 2627.0927.1327.0927.132.0K
14 Oct 2627.1927.4027.1927.332.4K
13 Oct 2627.5627.5627.4427.441.0K
12 Oct 2627.6327.6627.6027.662.0K
09 Oct 2627.5627.6627.5627.654.0K
08 Oct 2627.3527.3727.3527.35400
07 Oct 2627.2827.4227.2127.211.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.73 
EPS Ratio:2.45 

TECHNICAL INDICATORS

MA5:27.210.0%
MA10:27.340.5%
MA20:26.950.9%
MA50:26.432.9%
MA100:26.403.0%
MA200:27.511.1%
STO9:48.55
STO14:81.28 
RSI14:65.67 
WPR14:-18.72 
MTM14:1.26
ROC14:0.05 
ATR:0.26 
Week High:27.561.3%
Week Low:27.090.4%
Month High:27.661.7%
Month Low:26.111.1%
Year High:30.7913.2%
Year Low:25.168.1%
Volatility:3.08