NASDAQ, EURKR End of Day and Historical Stock Data [Eureka Acquisition Corp Right]

28 May 26 15:39

LAST: 0.3077	CHANGE: 0.02	OPEN: 0.3500	HIGH: 0.3500	ASK: 0.0000	VOLUME: 2.8K
LAST: 0.3077	CHG(%): 5.15	PREV: 0.3244	LOW: 0.3077	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 May 26	0.3500	0.3500	0.3077	0.3077	2.8K
26 May 26	0.3244	0.3244	0.3244	0.3244	200
22 May 26	0.2900	0.3500	0.2600	0.3500	900
21 May 26	0.3300	0.3350	0.3300	0.3300	100.0K
20 May 26	0.3000	0.4541	0.2941	0.3375	5.1K
19 May 26	0.3033	0.4800	0.2800	0.3224	40.7K
15 May 26	0.3044	0.3044	0.3044	0.3044	100
14 May 26	0.3642	0.3650	0.3357	0.3357	1.7K
13 May 26	0.3452	0.4324	0.3403	0.4258	2.2K
12 May 26	0.3260	0.4780	0.3094	0.3610	12.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3077