EODData

NASDAQ, EXUS:

05 Sep 2025
LAST:

25.86

CHANGE:
 0.25
OPEN:
25.86
HIGH:
25.86
ASK:
0.00
VOLUME:
0
CHG(%):
0.97
PREV:
25.61
LOW:
25.86
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2525.8625.8625.8625.860
04 Sep 2526.5926.5925.6125.61100
03 Sep 2525.3925.3925.3925.39100
02 Sep 2525.3325.3325.3325.33100
29 Aug 2525.6725.8825.6725.80800
28 Aug 2525.6625.6625.6625.66100
27 Aug 2525.5125.5125.5125.51100
26 Aug 2525.5725.5725.5725.570
25 Aug 2525.8526.3525.7425.76900
22 Aug 2525.9226.2225.9226.00900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.60
MA10:25.65
MA20:25.59
MA50:25.62
STO9:42.04
STO14:42.04
RSI14:53.37
WPR14:-21.53
MTM14:0.15
ROC14:0.01
ATR:0.31
Week High:26.59
Week Low:25.33
Month High:26.59
Month Low:25.05
Volatility:1.04