EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EXUS: Macquarie Focused International Core ETF

18 Dec 25 12:13
LAST:

25.46

CHANGE:
 0.27		OPEN:
25.55		HIGH:
25.55		ASK:
0.00		VOLUME:
874
CHG(%):
1.05		PREV:
25.20		LOW:
25.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2525.5525.5525.4625.46874
17 Dec 2525.2625.2625.1525.20500
16 Dec 2525.4125.4325.3425.412.1K
15 Dec 2525.8325.8325.6425.642.3K
12 Dec 2525.7025.7225.6125.674.9K
11 Dec 2525.7825.8325.7825.833.0K
10 Dec 2525.7125.7825.7125.76700
09 Dec 2525.5625.5625.5025.531.0K
08 Dec 2525.6826.4525.6825.7537.1K
05 Dec 2525.7925.7925.6725.67600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.23 
EPS Ratio:1.35 

TECHNICAL INDICATORS

MA5:25.480.1%
MA10:25.590.5%
MA20:25.480.1%
MA50:25.711.0%
MA100:25.741.1%
STO9:21.12
STO14:21.12
RSI14:47.16
WPR14:-58.15
MTM14:0.06
ROC14:0.00 
ATR:0.25 
Week High:25.831.5%
Week Low:25.151.2%
Month High:26.453.9%
Month Low:24.72
Volatility:9.93