EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ELTX: Elicio Therapeutics Inc

24 Oct 25 15:59
LAST:

9.695

CHANGE:
 0.20		OPEN:
9.730		HIGH:
9.783		ASK:
0.000		VOLUME:
72.5K
CHG(%):
2.11		PREV:
9.500		LOW:
9.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 259.7309.7839.5709.70081.0K
23 Oct 259.8809.9809.5009.50065.9K
22 Oct 259.74010.1159.7009.840165.7K
21 Oct 259.5009.9109.4709.47083.6K
20 Oct 259.62010.0409.4109.480134.0K
17 Oct 259.9409.9409.1789.350117.5K
16 Oct 2510.68010.6809.90010.050113.3K
15 Oct 2510.53010.73010.40010.60078.7K
14 Oct 2510.60010.70010.40010.50078.3K
13 Oct 2511.00011.00010.45110.65066.8K

COMPANY PROFILE

Name:Elicio Therapeutics Inc
About:Elicio Therapeutics, Inc., a clinical-stage biotechnology company, develops immunotherapies for the treatment of cancer. Its lead product candidate is ELI-002, a multivalent lymph node"targeted amphiphile (AMP) peptide vaccine that is in Phase II clinical trial to target seven Kirsten rat sarcoma viral oncogene homolog driver mutations. The company also develops ELI-007, a multivalent lymph node"targeted AMP peptide vaccine in preclinical studies for the treatment of mutant b-raf murine sarcoma viral oncogene homolog B1-driven cancers; and ELI-008, a multivalent lymph node"targeted AMP peptide vaccine in preclinical studies for use in the treatment of mutated tumor protein p53 expressing cancers. Elicio Therapeutics, Inc. is headquartered in Boston, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:451 D Street, Boston, MA, United States, 02210
Website:https://elicio.com
CIK:0001601485
ISIN:US28657F1030
FIGI:BBG00444GM02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.601.0%
MA10:9.912.3%
MA20:10.397.1%
MA50:10.8111.5%
MA100:9.760.6%
MA200:8.3216.6%
STO9:25.36
STO14:19.07 
RSI14:35.71 
WPR14:-79.41
MTM14:-1.09
ROC14:-0.10 
ATR:0.56 
Week High:10.124.3%
Week Low:9.185.6%
Month High:11.4818.4%
Month Low:9.1816.6%
Year High:12.6230.2%
Year Low:4.05139.4%
Volatility:63.92 

RECENT SPLITS

Date Ratio
02 Jun 20231-10