NASDAQ, ESEA End of Day and Historical Stock Data [Euroseas Ltd]

ESEA

Euroseas Ltd

05/23/2025

LAST: 37.83	CHANGE: 0.46	OPEN: 37.56	HIGH: 38.22	ASK: 2.13	VOLUME: 10,500
LAST: 37.83	CHANGE(%): 1.20	PREV: 38.29	LOW: 37.40	BID: 1.00	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05/23/25	37.56	38.22	37.40	37.83	10,500
05/22/25	37.62	39.24	37.62	38.29	14,300
05/21/25	38.99	39.40	37.55	38.95	24,700
05/20/25	38.05	39.11	37.82	38.99	14,500
05/19/25	38.75	39.30	37.51	37.85	41,700
05/16/25	37.65	39.38	37.61	38.75	34,900
05/15/25	38.05	38.33	37.11	37.49	17,800
05/14/25	38.83	38.88	37.61	37.61	18,400
05/13/25	38.42	38.83	38.07	38.74	34,000
05/12/25	36.81	38.76	35.80	38.43	65,200

COMPANY PROFILE

NASDAQ, ESEA - Euroseas Ltd

We are Euroseas Ltd., a Marshall Islands company incorporated in May 2005. We are a provider of worldwide ocean-going transportation services. We own and operate drybulk carriers that transport major bulks such as iron ore, coal and grains, and minor bulks such as bauxite, phosphate and fertilizers. We also own and operate containerships and multipurpose vessels that transport dry and refrigerated containerized cargoes, mainly including manufactured products and perishables. As of April 30, 2008, our fleet consisted of five drybulk carriers, comprised of three Panamax drybulk carriers and two Handysize drybulk carriers, nine containerships and one multipurpose vessel. The total cargo carrying capacity of the four bulk carriers is 277,316 deadweight tons, or dwt, and of the nine containerships is 239,010 dwt and 15,321 twenty-foot equivalent units, or teu. Our multipurpose vessel can carry 22,568 dwt and/or 950 teu. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Transportation
Industry:	Marine Transportation
P/E Ratio:	N/A
PEG Ratio:	N/A
EPS:	N/A
DivYield:	N/A
PtB:	0.39
PtS:	0.6
EBITDA:	3.25M
Shares:	11.18M
Market Cap:	422.76M
52wk range:	26.30 - 50.92

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 31, 2007

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	18,737	-189	1.00
DJI	41,603	-256	0.61
SP500	5,803	-39	0.67
DAX	23,630	-370	1.54
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,601	57	0.24