EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ELOG: Eastern International Ltd

03 Jun 26 15:59
LAST:

0.9090

CHANGE:
 0.13		OPEN:
1.0000		HIGH:
1.0000		ASK:
0.0000		VOLUME:
27.0K
CHG(%):
12.60		PREV:
1.0400		LOW:
0.9000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 261.00001.00000.90000.909027.0K
02 Jun 260.83001.10000.83001.0400175.2K
01 Jun 260.84900.93000.81810.93007.1K
29 May 260.81800.85000.81800.85005.3K
28 May 260.83700.84900.80510.849058.3K
27 May 260.83570.83570.81200.81791.1K
26 May 260.85000.85000.82450.84602.5K
22 May 260.84000.86520.84000.85002.6K
21 May 260.84000.85380.80000.820036.9K
20 May 260.84450.85000.83800.84006.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.14 
Price to Sales:0.71 
Price to Book:0.70 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.17 
EPS Ratio:0.15 
Revenue:40.04M 
EBITDA:2.39M 
Shares:12.02M 
Market Cap:10.92M 

TECHNICAL INDICATORS

MA5:0.920.7%
MA10:0.883.9%
MA20:0.874.6%
MA50:0.931.8%
MA100:1.0617.2%
STO9:32.29
STO14:32.29
RSI14:57.03
WPR14:-58.98
MTM14:0.06
ROC14:0.07 
ATR:0.09 
Week High:1.1021.0%
Week Low:0.8112.9%
Month High:1.1021.0%
Month Low:0.80
Volatility:39.46