EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EOLS: Evolus Inc

03 Feb 26 15:59
LAST:

4.695

CHANGE:
 0.22		OPEN:
4.950		HIGH:
4.950		ASK:
0.000		VOLUME:
605.5K
CHG(%):
4.38		PREV:
4.910		LOW:
4.605		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 264.8704.9004.6054.700841.9K
02 Feb 264.6404.9904.5704.9101.43M
30 Jan 264.6404.7904.5604.6901.05M
29 Jan 264.7904.8254.6204.6601.02M
28 Jan 264.8804.9354.7504.8001.43M
27 Jan 264.7604.9604.6954.9501.28M
26 Jan 264.9004.9104.6804.8201.43M
23 Jan 265.0805.0804.8804.9201.19M
22 Jan 264.9405.1004.8805.0801.08M
21 Jan 265.0305.0754.8104.900887.3K

PROFILE

Name:Evolus Inc
About:Evolus, Inc., a performance beauty company, delivers products in the cash-pay aesthetic market in the United States, Canada, Europe, and Australia. It offers Jeuveau, a proprietary 900 kilodalton purified botulinum toxin type A formulation for the temporary improvement in the appearance of moderate to severe glabellar lines in adults; and Evolysse, a collection of injectable hyaluronic acid gels. The company was incorporated in 2012 and is headquartered in Newport Beach, California.
Sector:Healthcare
Address:520 Newport Center Drive, Newport Beach, CA, United States, 92660
Website:https://www.evolus.com
CUSIP:30052C107
CIK:0001570562
ISIN:US30052C1071
FIGI:BBG005CX4HK8
LEI:549300VYQRYBQOT8V419

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.89 
Forward P/E:44.92 
PEG Ratio:-0.16 
Price to Sales:1.50 
Price to Book:-12.75 
Profit Margin:-0.22 
Operating Margin:-0.20 
Return on Assets:-0.11 
Return on Equity:-187.30 
EPS Ratio:-0.90 
Revenue:277.94M 
Shares:64.82M 
Market Cap:304.33M 

TECHNICAL INDICATORS

MA5:4.751.2%
MA10:4.843.1%
MA20:5.169.8%
MA50:6.1931.8%
MA100:6.3936.2%
MA200:7.7765.6%
STO9:7.95 
STO14:3.37 
RSI14:29.86 
WPR14:-93.52 
MTM14:-0.33
ROC14:-0.06 
ATR:0.31 
Week High:4.996.3%
Week Low:4.563.0%
Month High:6.7543.7%
Month Low:4.5665.6%
Year High:17.12264.6%
Year Low:4.563.0%
Volatility:8.00