NASDAQ, EOLS End of Day and Historical Stock Data [Evolus Inc]

05 Sep 2025

LAST: 7.660	CHANGE: 0.15	OPEN: 7.600	HIGH: 7.745	ASK: 0.000	VOLUME: 534.9K
LAST: 7.660	CHG(%): 2.00	PREV: 7.510	LOW: 7.510	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	7.600	7.745	7.510	7.660	534.9K
04 Sep 25	7.400	7.530	7.260	7.510	656.7K
03 Sep 25	7.410	7.540	7.185	7.380	1.06M
02 Sep 25	7.590	7.665	7.405	7.500	616K
29 Aug 25	7.490	7.660	7.440	7.630	472K
28 Aug 25	7.600	7.690	7.390	7.520	679.7K
27 Aug 25	7.540	7.700	7.420	7.580	677.3K
26 Aug 25	7.430	7.680	7.310	7.650	1.19M
25 Aug 25	7.930	7.950	7.340	7.430	1.19M
22 Aug 25	7.510	7.910	7.460	7.680	1.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.660