EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EOSE: Eos Energy Enterprises Inc

17 Dec 25 06:52
LAST:

13.63

CHANGE:
 0.33		OPEN:
13.45		HIGH:
13.80		ASK:
0.00		VOLUME:
77.0K
CHG(%):
2.48		PREV:
13.30		LOW:
13.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 2513.4513.8013.4313.6377.0K
16 Dec 2513.4413.7412.8613.3013.01M
15 Dec 2515.0915.1013.5113.6315.72M
12 Dec 2516.3216.3614.4214.8421.0M
11 Dec 2514.5616.4913.8316.4420.82M
10 Dec 2514.9815.2814.4114.7913.66M
09 Dec 2515.3315.7714.7614.9516.28M
08 Dec 2515.1215.4514.3315.4314.47M
05 Dec 2515.4315.5214.8314.9915.55M
04 Dec 2513.4116.0513.2215.5928.31M

PROFILE

Name:Eos Energy Enterprises Inc
About:Eos Energy Enterprises, Inc. designs, develops, manufactures, and markets energy storage solutions for utility-scale, microgrid, and commercial and industrial applications in the United States. The company offers Znyth technology battery energy storage system (BESS), which provides the operating flexibility to manage increased grid complexity and price volatility. It also provides Z3 battery module that provides utilities, independent power producers, renewables developers, and commercial and industrial customers with an alternative to lithium-ion and lead-acid monopolar batteries for critical 3- to 12-hour discharge duration applications; battery management system, which provides a remote asset monitoring capability and service to track the performance and health of BESS and identify future system performance issues through predictive analytics; and project management and commissioning services, as well as long-term maintenance plans. The company was founded in 2008 and is headquartered in Edison, New Jersey.
Address:3920 Park Avenue, Edison, NJ, United States, 08820
Website:https://www.eose.com
CUSIP:29415C101
CIK:0001805077
ISIN:US29415C1018
FIGI:BBG00V1KJ6F5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.375.4%
MA10:14.768.3%
MA20:14.073.2%
MA50:14.969.7%
MA100:11.4818.7%
MA200:8.1866.6%
STO9:10.34 
STO14:22.91
RSI14:47.72
WPR14:-76.78
MTM14:-1.42
ROC14:-0.09 
ATR:1.36 
Week High:16.4921.0%
Week Low:12.866.0%
Month High:16.4921.0%
Month Low:11.5866.6%
Year High:19.8645.7%
Year Low:3.07344.0%
Volatility:74.95