EODData

NASDAQ, EGHT: 8X8 Inc

28 Oct 25 10:13
LAST:

1.935

CHANGE:
 0.02
OPEN:
1.890
HIGH:
1.970
ASK:
13.800
VOLUME:
22.1K
CHG(%):
1.02
PREV:
1.955
LOW:
1.890
BID:
11.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 251.8901.9701.8901.93522.1K
27 Oct 251.9802.0201.9501.950477.4K
24 Oct 251.9101.9701.9001.970379.8K
23 Oct 251.9301.9351.8501.890515.5K
22 Oct 251.8801.9501.8601.930706.5K
21 Oct 251.8401.9301.8201.900669.1K
20 Oct 251.8301.8751.8101.870338.9K
17 Oct 251.8501.8601.8001.810576.7K
16 Oct 251.8801.9201.8401.850415.7K
15 Oct 251.9101.9101.8501.890489.7K

COMPANY PROFILE

Name:8X8 Inc
About:8x8, Inc. provides contact center, voice, video, chat, and enterprise-class application programmable interface (API) solutions worldwide. The company offers 8x8 Work, a unified communications-as-a-service solution that enable collaboration and business continuity across voice, video, chat, and messaging; and 8x8 Contact Center is a cloud-based contact center-as-a-service solution that customer engagement across voice, chat, email, and digital channels. It also provides 8x8 Engage, which extends digital engagement tools to non-traditional customer-facing employees"sales, field service, finance"enabling to deliver AI-informed customer experiences at desk, in the field or on the go; 8x8 Communications as a Service, a communications-as-a-service solutions that allow businesses to embed communications directly into digital experiences via communications APIs, including voice, SMS, rich messaging services, and additional digital and social channels; and solutions for Microsoft team users. The company markets its services through digital marketing, in-person and virtual events, peer reference and advocacy programs, localized and regional advertising, and partner and co-marketing initiatives. It serves small business, mid-market, enterprise customers, government agencies, and other organizations. 8x8, Inc. was incorporated in 1987 and is headquartered in Campbell, California.
Sector:Technology
Address:675 Creekside Way, Campbell, CA, United States, 95008
Website:https://www.8x8.com
CUSIP:64111F108
CIK:0001023731
ISIN:US2829141009
FIGI:BBG000BCGHH7
LEI:254900XWSOC5U1BRW939

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.940.0%
MA10:1.901.9%
MA20:1.930.1%
MA50:2.013.8%
MA100:1.971.6%
MA200:2.076.9%
STO9:59.52
STO14:59.52
RSI14:51.20
WPR14:-21.88
MTM14:-0.02
ROC14:-0.01 
ATR:0.09 
Week High:2.024.4%
Week Low:1.826.3%
Month High:2.3018.9%
Month Low:1.766.9%
Year High:3.5281.9%
Year Low:1.5227.3%
Volatility:58.99