EGHT8X8 Inc05/23/2025
LAST:

 1.590		CHANGE:
 0.08		OPEN:
1.600		HIGH:
1.640		ASK:
13.800		VOLUME:
839,900
CHANGE(%):
4.79		PREV:
1.670		LOW:
1.565		BID:
11.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/251.6001.6401.5651.590839,9000
05/22/251.6701.6801.5801.6701,097,7000
05/21/251.7201.7751.6101.6202,750,6000
05/20/251.7501.8101.6201.8002,424,1000
05/19/251.7601.8201.7351.8002,153,5000
05/16/251.8101.8351.7601.8103,332,5000
05/15/251.8201.8401.7601.8101,249,7000
05/14/251.9001.9101.8001.8102,901,9000
05/13/251.9401.9851.8901.9301,937,8000
05/12/251.9101.9701.9101.9501,098,8000
COMPANY PROFILE
NASDAQ, EGHT - 8X8 Inc

Statements contained in this annual report on Form 10-K, or Annual Report,  regarding our expectations, beliefs, estimates, intentions or strategies are  forward-looking statements within the meaning of Section 27A of the Securities  Act and Section 21E of the Exchange Act. Any statements contained herein that  are not statements of historical fact may be deemed to be forward-looking  statements. For example, words such as "may," "will," "should," "estimates,"  "predicts," "potential," "continue," "strategy," "believes," "anticipates,"  "plans," "expects," "intends," and similar expressions are intended to identify  forward-looking statements. You should not place undue reliance on these  forward-looking statements. Actual results and trends may differ materially from  historical results or those projected in any such forward-looking statements  depending on a variety of factors.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Telecommunications Equipment
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.68
PtS:4.37
EBITDA:N/A
Shares:92.02M
Market Cap:146.30M
52wk range:1.51 - 3.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 02, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24