EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ERET: Ishares Environmentally Aware Real Estate ETF

16 Dec 25 09:47
LAST:

26.64

CHANGE:
 0.69		OPEN:
26.64		HIGH:
26.64		ASK:
0.00		VOLUME:
100
CHG(%):
2.51		PREV:
27.33		LOW:
26.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 2526.6426.6426.6426.64100
15 Dec 2527.3427.3427.2827.331.0K
12 Dec 2527.2027.2027.1827.18500
11 Dec 2527.1527.1527.1527.15100
10 Dec 2526.8927.0426.8927.04200
09 Dec 2527.0927.0926.9026.901.3K
08 Dec 2527.0927.0927.0327.03200
05 Dec 2527.2227.2227.2227.22100
04 Dec 2527.4027.4027.3027.30600
03 Dec 2527.3627.4227.3627.42800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.85 
EPS Ratio:1.14 

TECHNICAL INDICATORS

MA5:27.061.6%
MA10:27.121.8%
MA20:27.192.1%
MA50:27.282.4%
MA100:27.151.9%
MA200:26.590.2%
RSI14:31.51 
WPR14:-100.00 
MTM14:-0.97
ROC14:-0.04 
ATR:0.18 
Week High:27.342.6%
Week Low:26.640.0%
Month High:27.714.0%
Month Low:26.640.2%
Year High:28.005.1%
Year Low:23.0215.7%
Volatility:4.64