NASDAQ, EOSEW End of Day and Historical Stock Data [Eos Energy Enterprises Inc WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, EOSEW:

05 Sep 2025

LAST: 0.4003	CHANGE: 0.01	OPEN: 0.4600	HIGH: 0.4736	ASK: 0.0000	VOLUME: 85.9K
LAST: 0.4003	CHG(%): 1.23	PREV: 0.4053	LOW: 0.4000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.4600	0.4736	0.4000	0.4003	85.9K
04 Sep 25	0.4830	0.5000	0.4000	0.4053	310.6K
03 Sep 25	0.4500	0.5400	0.4200	0.4830	398.8K
02 Sep 25	0.3800	0.4500	0.3800	0.4235	174.3K
29 Aug 25	0.3800	0.4399	0.3800	0.4200	159.8K
28 Aug 25	0.4400	0.4716	0.3807	0.4400	199.1K
27 Aug 25	0.4000	0.4400	0.3756	0.4375	113K
26 Aug 25	0.3900	0.4200	0.3417	0.3700	28.4K
25 Aug 25	0.4199	0.4199	0.3900	0.3900	2.1K
22 Aug 25	0.3500	0.4200	0.3400	0.3800	120.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.43
MA10:	0.42
MA20:	0.40
MA50:	0.46
MA100:	0.45
MA200:	0.54
STO9:	17.82
STO14:	26.51
RSI14:	50.04
WPR14:	-62.13
MTM14:	0.01
ROC14:	0.01
ATR:	0.07
Week High:	0.54
Week Low:	0.38
Month High:	0.54
Month Low:	0.28
Year High:	1.61
Year Low:	0.13