EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EQIX: Equinix Inc

28 Oct 25 18:42
LAST:

816.1

CHANGE:
 26.64		OPEN:
841.1		HIGH:
842.4		ASK:
0.1		VOLUME:
602.6K
CHG(%):
3.16		PREV:
842.8		LOW:
816.0		BID:
66.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 25841.1842.4816.0816.1602.6K
27 Oct 25843.0851.1834.8842.8468.5K
24 Oct 25842.1847.4837.1839.5367.7K
23 Oct 25830.0833.9818.6831.9375.6K
22 Oct 25824.7829.9817.8829.1433.0K
21 Oct 25819.7823.5801.0822.0384.9K
20 Oct 25817.7827.7814.0825.1438.5K
17 Oct 25812.8816.3807.0813.9350.5K
16 Oct 25824.5832.2811.7812.8468.3K
15 Oct 25819.8831.2816.0822.2359.4K

COMPANY PROFILE

Name:Equinix Inc
About:Equinix, Inc. (Nasdaq: EQIX) shortens the path to boundless connectivity anywhere in the world. Its digital infrastructure, data center footprint and interconnected ecosystems empower innovations that enhance our work, life and planet. Equinix connects economies, countries, organizations and communities, delivering seamless digital experiences and cutting-edge AI quickly, efficiently and everywhere.
Sector:Real Estate
Address:One Lagoon Drive, Redwood City, CA, United States, 94065-1562
Website:https://www.equinix.com
CUSIP:29444U106
CIK:0001101239
ISIN:US29444U7000
FIGI:BBG000MBDGM6
LEI:549300EVUN2BTLJ3GT74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.71 
Forward P/E:60.06 
EPS Ratio:10.21 
DivYield:0.02 
Div/Share:17.90 
Price to Book:5.58 
Price to Sales:8.53 
EBITDA:3.774B 
Shares:97.86M 
Market Cap:79.87B 

TECHNICAL INDICATORS

MA5:831.871.9%
MA10:825.551.2%
MA20:809.700.8%
MA50:793.452.9%
MA100:800.861.9%
MA200:835.292.3%
STO9:8.77 
STO14:30.76
RSI14:55.87
WPR14:-63.17
MTM14:7.80
ROC14:0.01 
ATR:16.21 
Week High:851.084.3%
Week Low:801.011.9%
Month High:851.084.3%
Month Low:766.292.3%
Year High:994.0321.8%
Year Low:701.4116.4%
Volatility:9.33 

RECENT SPLITS

Date Ratio
31 Dec 20021-32

RECENT DIVIDENDS

Date Amount
20 Aug 2025$4.69
21 May 2025$4.69
26 Feb 2025$4.69
13 Nov 2024$4.26
21 Aug 2024$4.26
21 May 2024$4.26
27 Feb 2024$4.26
14 Nov 2023$4.26
22 Aug 2023$3.41
23 May 2023$3.41