EQIXEquinix Inc05/23/2025
LAST:

 863.5
CHANGE:
 3.04
OPEN:
864.9
HIGH:
867.3
ASK:
0.1
VOLUME:
441,600
CHANGE(%):
0.35
PREV:
866.5
LOW:
857.5
BID:
66.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/25864.9867.3857.5863.5441,6000
05/22/25863.4870.3858.1866.5413,4000
05/21/25866.9870.9855.0859.1793,7000
05/20/25868.3876.6865.4875.9296,6000
05/19/25863.1881.0863.1877.6412,3000
05/16/25869.4876.5861.3875.9589,4000
05/15/25858.1868.8858.1867.2429,3000
05/14/25866.4872.6856.2859.2590,2000
05/13/25872.3874.4862.4868.8774,7000
05/12/25883.8883.8862.0870.5507,2000
COMPANY PROFILE
NASDAQ, EQIX - Equinix Inc

The words ?Equinix?, ?we?, ?our?, ?ours?, ?us? and the ?Company? refer to  Equinix, Inc. All statements in this discussion that are not historical are  forward-looking statements within the meaning of Section 21E of the Securities  Exchange Act of 1934, as amended, including statements regarding Equinix?s  ?expectations?, ?beliefs?, ?hopes?, ?intentions?, ?strategies? or the like. Such  statements are based on management?s current expectations and are subject to a  number of factors and uncertainties that could cause actual results to differ  materially from those described in the forward-looking statements. Equinix  cautions investors that there can be no assurance that actual results or  business conditions will not differ materially from those projected or suggested  in such forward-looking statements as a result of various factors, including,  but not limited to, the risk factors discussed in this Annual Report on  Form 10-K.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Telecommunications Equipment
P/E Ratio:167.65
PEG Ratio:9.49
EPS:2.72
DivYield:1.76
PtB:5.43
PtS:9.12
EBITDA:1.63B
Shares:77.94M
Market Cap:67.30B
52wk range:701.41 - 994.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24