The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
API Service
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
NASDAQ, EQIX:
05 Sep 2025
LAST:
773.7
CHANGE:
5.75
OPEN:
769.0
HIGH:
778.0
ASK:
0.1
VOLUME:
321.9K
CHG(%):
0.75
PREV:
767.9
LOW:
766.9
BID:
66.6
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
05 Sep 25
769.0
778.0
766.9
773.7
321.9K
04 Sep 25
764.8
768.6
757.8
767.9
387.3K
03 Sep 25
770.0
770.6
751.3
762.2
573K
02 Sep 25
777.5
779.6
769.1
771.6
457.9K
29 Aug 25
786.2
790.3
783.2
786.2
321.9K
28 Aug 25
789.0
790.5
782.2
786.4
336.9K
27 Aug 25
783.6
793.9
783.6
790.6
414K
26 Aug 25
786.9
788.9
775.0
781.8
488.3K
25 Aug 25
790.0
790.0
781.9
782.4
349K
22 Aug 25
779.9
793.0
777.7
786.5
317K
COMPANY PROFILE
Name:
About:
Equinix (Nasdaq: EQIX) is the world's digital infrastructure company. Digital leaders harness Equinix's trusted platform to bring together and interconnect foundational infrastructure at software speed. Equinix enables organizations to access all the right places, partners and possibilities to scale with agility, speed the launch of digital services, deliver world-class experiences and multiply their value, while supporting their sustainability goals.
Sector:
Real Estate
Address:
One Lagoon Drive, Redwood City, CA, United States, 94065-1562
Website:
https://www.equinix.com
CUSIP:
29444U106
CIK:
0001101239
ISIN:
US29444U7000
FIGI:
BBG000MBDGM6
LEI:
549300EVUN2BTLJ3GT74
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Aug 11, 2000
Purchase Intraday History
for this symbol from Aug 11, 2000
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
76.13
DivYield:
0.02
Div/Share:
17.90
Price to Book:
5.35
Price to Sales:
8.48
EBITDA:
3.774B
Shares:
97.86M
Market Cap:
75.715B
TECHNICAL INDICATORS
MA5:
772.32
MA10:
778.91
MA20:
778.08
MA50:
779.49
MA100:
823.77
MA200:
862.98
STO9:
36.22
STO14:
36.22
RSI14:
45.76
WPR14:
-59.56
MTM14:
4.03
ROC14:
0.01
ATR:
12.87
Week High:
790.32
Week Low:
751.29
Month High:
794.00
Month Low:
751.29
Year High:
994.03
Year Low:
701.41
Volatility:
7.75
RECENT SPLITS
Date
Ratio
31 Dec 2002
1-32
RECENT DIVIDENDS
Date
Amount
20 Aug 2025
$4.69
21 May 2025
$4.69
26 Feb 2025
$4.69
13 Nov 2024
$4.26
21 Aug 2024
$4.26
21 May 2024
$4.26
27 Feb 2024
$4.26
14 Nov 2023
$4.26
22 Aug 2023
$3.41
23 May 2023
$3.41