EODData

NASDAQ, EHLS: Even Herd Long Short ETF

12 Oct 26 12:37
LAST:

25.43

CHANGE:
 0.07
OPEN:
25.46
HIGH:
25.46
ASK:
0.00
VOLUME:
3.6K
CHG(%):
0.27
PREV:
25.45
LOW:
25.43
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2625.4625.4625.3825.386.8K
09 Oct 2625.4725.4725.4525.45700
08 Oct 2625.4125.4225.3825.381.3K
07 Oct 2625.5725.5725.4725.509.3K
06 Oct 2625.7925.8525.7225.7460.3K
05 Oct 2625.9625.9625.9625.96100
02 Oct 2625.9425.9725.9425.97400
01 Oct 2625.5625.6825.5625.68800
30 Sep 2625.7025.7025.5725.593.4K
29 Sep 2625.8425.8425.7125.78600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.88 
EPS Ratio:1.45 

TECHNICAL INDICATORS

MA5:25.490.2%
MA10:25.640.8%
MA20:25.650.9%
MA50:25.711.1%
MA100:26.132.7%
MA200:25.861.7%
STO9:0.29 
STO14:0.29 
RSI14:41.36
WPR14:-99.71 
MTM14:-0.19
ROC14:-0.01 
ATR:0.14 
Week High:25.962.1%
Week Low:25.380.2%
Month High:25.972.1%
Month Low:25.351.7%
Year High:27.568.4%
Year Low:22.3014.0%
Volatility:7.04