EODData

NASDAQ, EHLS: Even Herd Long Short ETF

24 Aug 26 14:39
LAST:

25.42

CHANGE:
 0.15
OPEN:
25.37
HIGH:
25.42
ASK:
0.00
VOLUME:
800
CHG(%):
0.59
PREV:
25.53
LOW:
25.37
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2625.3725.4225.3725.37800
21 Aug 2625.3125.5325.3125.53200
20 Aug 2625.5025.5025.3725.37100
19 Aug 2625.9625.9625.5225.52600
18 Aug 2626.1726.1726.0726.07100
17 Aug 2626.4426.4526.4426.45100
14 Aug 2626.2526.2526.2526.25100
13 Aug 2626.0026.0026.0026.00100
12 Aug 2626.1426.1726.1426.17800
11 Aug 2626.0626.0625.8725.87400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.50 
EPS Ratio:1.37 

TECHNICAL INDICATORS

MA5:25.570.6%
MA10:25.861.7%
MA20:25.861.7%
MA50:26.203.0%
MA100:26.413.9%
MA200:25.460.2%
STO9:0.69 
STO14:0.69 
RSI14:34.71 
WPR14:-99.31 
MTM14:-0.74
ROC14:-0.03 
ATR:0.22 
Week High:26.454.0%
Week Low:25.310.4%
Month High:26.454.0%
Month Low:25.150.2%
Year High:27.568.4%
Year Low:22.0015.5%
Volatility:8.70