EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EMIS: EMISPHERE TECHNOLOGIES INC

24 Oct 25 15:59
LAST:

9.900

CHANGE:
 0.04		OPEN:
9.940		HIGH:
9.940		ASK:
5.980		VOLUME:
6.2K
CHG(%):
0.40		PREV:
9.940		LOW:
9.900		BID:
3.460		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 259.9409.9409.9009.9006.2K
23 Oct 2510.48010.4809.9009.940815.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download