EODData

NASDAQ, EXPO: Exponent Inc

24 Oct 25 15:59
LAST:

69.31

CHANGE:
 0.35
OPEN:
69.18
HIGH:
69.50
ASK:
56.75
VOLUME:
145.9K
CHG(%):
0.51
PREV:
68.96
LOW:
68.81
BID:
35.24
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2569.1869.5068.8169.31238.1K
23 Oct 2569.1469.5068.6068.96201.2K
22 Oct 2569.9270.4269.0869.14268.0K
21 Oct 2569.0369.9668.0969.92238.3K
20 Oct 2567.7069.1167.4869.06271.3K
17 Oct 2567.9968.2166.6867.50378.7K
16 Oct 2567.1368.3466.2068.25546.5K
15 Oct 2566.8467.6966.5167.23346.4K
14 Oct 2565.3266.9865.3266.93294.8K
13 Oct 2565.6065.8965.0065.86313.7K

COMPANY PROFILE

Name:Exponent Inc
About:Exponent, Inc., together with its subsidiaries, operates as a science and engineering consulting company in the United States and internationally. The company operates in two segments, Engineering and Other Scientific, and Environmental and Health. The company provides services in the areas of biomechanics, biomedical engineering and sciences, civil and structural engineering, construction consulting, data sciences, electrical engineering and computer science, human factors, materials and corrosion engineering, mechanical engineering, polymer science and materials chemistry, thermal sciences, and vehicle engineering. It also offers services in the areas of chemical regulation and food safety, ecological and biological sciences, environmental and earth sciences, and health sciences. In addition, the company provides proactive and reactive product safety, litigation support, and technical, regulatory services. It serves clients in chemical, construction, consumer products, energy, food, beverage and nutrition, government, life sciences, insurance, manufacturing, technology, industrial equipment, transportation, and other sectors. The company was formerly known as The Failure Group, Inc. and changed its name to Exponent, Inc. in 1998. The company was founded in 1967 and is headquartered in Menlo Park, California.
Industry:Engineering & Construction
Address:149 Commonwealth Drive, Menlo Park, CA, United States, 94025
Website:https://www.exponent.com
CUSIP:303132104
CIK:0000851520
ISIN:US30214U1025
FIGI:BBG000F31Z34
LEI:529900NY3F5Q2NWPUZ42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:33.47 
Forward P/E:31.56 
EPS Ratio:1.99 
DivYield:0.02 
Div/Share:1.16 
Price to Book:7.86 
Price to Sales:6.53 
EBITDA:124.6M 
Shares:50.5M 
Market Cap:3.50B 

TECHNICAL INDICATORS

MA5:69.280.0%
MA10:68.221.6%
MA20:67.812.2%
MA50:69.390.1%
MA100:71.503.2%
MA200:77.2211.4%
STO9:68.19
STO14:78.45
RSI14:60.16 
WPR14:-13.12 
MTM14:3.00
ROC14:0.05 
ATR:1.39 
Week High:70.421.6%
Week Low:66.683.9%
Month High:70.421.6%
Month Low:64.3911.4%
Year High:112.7562.7%
Year Low:63.818.6%

RECENT SPLITS

Date Ratio
08 Jun 20182-1
07 Jun 20182-1
01 Jun 20182-1
05 Jun 20152-1
12 Jun 20062-1

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.30
06 Jun 2025$0.30
07 Mar 2025$0.30
06 Dec 2024$0.28
06 Sep 2024$0.28
07 Jun 2024$0.28
07 Mar 2024$0.28
07 Dec 2023$0.26
07 Sep 2023$0.26
08 Jun 2023$0.26