EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ESGE: Emrg Mkts ESG Optimized Ishares MSCI ETF

25 Mar 26 15:59
LAST:

46.02

CHANGE:
 0.62		OPEN:
46.04		HIGH:
46.31		ASK:
61.04		VOLUME:
1.49M
CHG(%):
1.37		PREV:
45.40		LOW:
45.74		BID:
70.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2646.0446.3145.7446.022.14M
24 Mar 2645.0645.7145.0245.401.65M
23 Mar 2645.7346.4745.4746.031.73M
20 Mar 2645.7145.7944.5244.661.37M
19 Mar 2645.3446.4145.1546.222.22M
18 Mar 2646.7846.9746.1546.161.36M
17 Mar 2647.2047.3146.9047.041.02M
16 Mar 2646.4646.9646.4546.771.68M
13 Mar 2646.0746.3945.3045.412.86M
12 Mar 2646.3746.4345.4745.522.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.63 
EPS Ratio:2.76 

TECHNICAL INDICATORS

MA5:45.670.8%
MA10:45.920.2%
MA20:46.801.7%
MA50:47.683.6%
MA100:46.030.0%
MA200:43.585.6%
STO9:51.32
STO14:41.72
RSI14:49.24
WPR14:-43.80
MTM14:0.12
ROC14:0.00 
ATR:1.21 
Week High:46.972.1%
Week Low:44.523.4%
Month High:50.9910.8%
Month Low:44.525.6%
Year High:50.9910.8%
Year Low:30.5750.5%
Volatility:6.71 

RECENT SPLITS

Date Ratio
25 May 20182-1
02 May 20182-1