NASDAQ, EVOX End of Day and Historical Stock Data [Evolution Global Acquisition Corp Cl A]

17 Dec 25 09:34

LAST: 9.880	CHANGE: 0.01	OPEN: 9.885	HIGH: 9.885	ASK: 0.000	VOLUME: 10.0K
LAST: 9.880	CHG(%): 0.10	PREV: 9.890	LOW: 9.880	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	9.885	9.885	9.880	9.880	10.4K
16 Dec 25	9.900	9.900	9.880	9.890	44.7K
15 Dec 25	9.890	9.890	9.880	9.880	3.7K
12 Dec 25	9.890	9.900	9.890	9.890	23.3K
11 Dec 25	9.900	9.900	9.890	9.890	40.2K
10 Dec 25	9.890	9.900	9.880	9.880	65.7K
08 Dec 25	9.900	9.910	9.890	9.890	1.1M
05 Dec 25	9.900	9.900	9.900	9.900	150
05 Dec 25	9.900	9.900	9.900	9.900	200
04 Dec 25	9.900	9.910	9.900	9.900	180.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.880