EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ENPH: Enphase Energy Inc

21 Aug 26 15:59
LAST:

38.60

CHANGE:
 0.25		OPEN:
38.95		HIGH:
39.82		ASK:
1.25		VOLUME:
2.47M
CHG(%):
0.65		PREV:
38.36		LOW:
37.61		BID:
45.33		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2638.8239.8237.6138.613.89M
20 Aug 2638.7639.2937.9138.362.65M
19 Aug 2638.3139.3837.8739.373.59M
18 Aug 2637.6538.6037.3437.583.95M
17 Aug 2640.1440.3438.4538.653.67M
14 Aug 2640.9241.6540.1340.482.8M
13 Aug 2640.5541.1239.9540.782.96M
12 Aug 2643.2343.2840.6840.772.8M
11 Aug 2641.4542.4541.2442.302.66M
10 Aug 2641.9442.0940.6240.922.79M

PROFILE

Name:Enphase Energy Inc
About:Enphase Energy, Inc., together with its subsidiaries, designs, develops, manufactures, and sells home energy solutions for the solar photovoltaic industry in the United States and internationally. The company offers semiconductor-based microinverter that converts energy at the individual solar module level and combines with its proprietary networking and software technologies to provide energy monitoring and control. It also provides microinverter units and related accessories; IQ Battery and related accessories; IQ Gateway and IQ Energy Router; cloud-based Enlighten monitoring service; and electric vehicle charging solutions, as well as design, proposal, permitting, and lead generation services. The company sells its solutions to solar distributors; and directly to large installers, original equipment manufacturers, strategic partners, and homeowners, as well as through its legacy product upgrade program or online store. Enphase Energy, Inc. was incorporated in 2006 and is headquartered in Fremont, California.
Sector:Technology
Address:47281 Bayside Parkway, Fremont, CA, United States, 94538
Website:https://www.enphase.com
CUSIP:29355A107
CIK:0001463101
ISIN:US29355A1079
FIGI:BBG001R3MNY9
LEI:5493008U7KIGMI59Z314

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.11 
Forward P/E:18.47 
PEG Ratio:0.08 
Price to Sales:2.64 
Price to Book:5.33 
Profit Margin:0.13 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:0.20 
EPS Ratio:1.01 
Revenue:1.512B 
EBITDA:314.22M 
Shares:131.8M 
Market Cap:5.087B 

TECHNICAL INDICATORS

MA5:38.510.2%
MA10:39.783.1%
MA20:39.191.5%
MA50:43.1111.7%
MA100:43.6513.1%
MA200:40.404.7%
STO9:18.07 
STO14:18.07 
RSI14:47.98
WPR14:-78.18
MTM14:-3.16
ROC14:-0.08 
ATR:2.03 
Week High:41.657.9%
Week Low:37.343.4%
Month High:43.2812.1%
Month Low:34.964.7%
Year High:73.7491.0%
Year Low:25.7849.8%
Volatility:49.59