EODData

NASDAQ, EXLS:

05 Sep 2025
LAST:

44.98

CHANGE:
 0.85
OPEN:
44.25
HIGH:
45.04
ASK:
47.59
VOLUME:
1.71M
CHG(%):
1.93
PREV:
44.13
LOW:
44.25
BID:
21.76
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2544.2545.0444.2544.981.71M
04 Sep 2543.5244.1642.9444.131.27M
03 Sep 2543.3243.6543.0343.621.11M
02 Sep 2543.3843.6042.9943.32948.4K
29 Aug 2543.6744.0943.5143.781.03M
28 Aug 2544.0744.0743.5543.59879.9K
27 Aug 2543.3644.1443.2344.07853.8K
26 Aug 2543.7844.0043.5543.58991.4K
25 Aug 2543.7843.9643.6943.861.1M
22 Aug 2544.0444.5343.7344.05861.3K

COMPANY PROFILE

Name:
About:ExlService Holdings, Inc. operates as a data analytics, and digital operations and solutions company in the United States and internationally. The company operates through Insurance; Healthcare and Life Sciences; Banking, Capital Markets, and Diversified Industries; and International Growth Markets. It provides digital operations and solutions and analytics-driven services, such as claims processing, premium and benefit administration, agency management, account reconciliation, policy research, underwriting support, new business acquisition, policy servicing, premium audit, surveys, billing and collection, commercial and residential survey, and customer service using digital technology, artificial intelligence, machine learning, and advanced automation; digital customer acquisition services using a software-as-a-service delivery model through LifePRO and Life Digital Suite platforms; subrogation services; and Subrosource software platform, an end-to-end subrogation platform. In addition, the company offers health care services related to care management, utilization management, disease management, payment integrity, revenue optimization, and customer engagement. Further, it provides financial planning and analysis, management reporting, forecasting and decision support, data management, regulatory reporting and risk, and compliance services; reservations, customer, and fulfilment services; freight billing, collections, claims management, freight audit, freight scheduling, supply chain management, and revenue assurance services; residential mortgage lending, title verification and validation, retail banking and credit cards, trust verification, commercial banking, and investment management; merchandising, pricing, and demand forecasting; and digital operations and solutions. The company offers predictive and prescriptive analytics in the areas of customer acquisition and lifecycle management. The company was founded in 1999 and is headquartered in New York, New York.
Sector:Technology
Industry:Information Technology Services
Address:320 Park Avenue, New York, NY, United States, 10022
Website:https://www.exlservice.com
CUSIP:302081104
CIK:0001297989
ISIN:US3020811044
FIGI:BBG000NS3P30
LEI:81E3DTNF6OSH489ZOV15

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:29.79
Price to Book:6.57
Price to Sales:3.54
EBITDA:345.03M
Shares:161.51M
Market Cap:7.265B

TECHNICAL INDICATORS

MA5:43.97
MA10:43.90
MA20:43.37
MA50:43.30
MA100:44.63
MA200:45.84
STO9:96.51
STO14:96.77
RSI14:74.18
MTM14:1.80
ROC14:0.04
ATR:0.73
Week High:45.04
Week Low:42.94
Month High:45.04
Month Low:41.90
Year High:52.43
Year Low:35.16
Volatility:15.84

RECENT SPLITS

Date Ratio
02 Aug 20235-1