ECXWWEcarx Holdings Inc WT05/23/2025
LAST:

 0.0788		CHANGE:
 0.00		OPEN:
0.0788		HIGH:
0.0788		ASK:
0.0000		VOLUME:
200
CHANGE(%):
1.25		PREV:
0.0798		LOW:
0.0788		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/250.07880.07880.07880.07882000
05/22/250.07000.08650.07000.07981,7000
05/21/250.06040.07100.05640.0710106,5000
05/20/250.07890.07890.07890.078900
05/19/250.07890.07890.07890.07893000
05/16/250.07990.07990.07990.07992000
05/15/250.08000.08490.05640.079940,9000
05/14/250.07450.08690.06210.071518,2000
05/13/250.07480.08690.06010.073622,5000
05/12/250.08600.08700.07000.070128,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24