NASDAQ, ETHA End of Day and Historical Stock Data [Ishares Ethereum Trust ETF]

24 Mar 26 17:26

LAST: 15.97	CHANGE: 0.31	OPEN: 16.24	HIGH: 16.32	ASK: 0.00	VOLUME: 36.37M
LAST: 15.97	CHG(%): 1.90	PREV: 16.28	LOW: 15.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	16.24	16.32	15.87	15.97	36.37M
23 Mar 26	16.23	16.56	15.98	16.28	50.69M
20 Mar 26	16.21	16.22	15.98	16.10	33.65M
19 Mar 26	16.06	16.29	15.85	16.16	42.05M
18 Mar 26	16.91	16.95	16.36	16.50	45.9M
17 Mar 26	17.53	17.82	17.41	17.54	35.84M
16 Mar 26	17.23	17.75	17.03	17.61	56.49M
13 Mar 26	16.49	16.73	15.79	15.89	46.76M
12 Mar 26	15.53	15.84	15.39	15.63	23.91M
11 Mar 26	15.47	15.77	15.34	15.69	25.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.97