NASDAQ, ETHA End of Day and Historical Stock Data [Ishares Ethereum Trust ETF]

03 Feb 26 04:53

LAST: 17.34	CHANGE: 0.19	OPEN: 17.51	HIGH: 17.52	ASK: 0.00	VOLUME: 2.02M
LAST: 17.34	CHG(%): 1.06	PREV: 17.53	LOW: 17.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	17.51	17.52	17.11	17.34	2.02M
02 Feb 26	17.02	18.11	16.31	17.53	89.47M
30 Jan 26	20.60	20.84	19.87	20.17	49.83M
29 Jan 26	22.02	22.07	20.76	21.11	58.17M
28 Jan 26	22.82	22.95	22.50	22.74	27.21M
27 Jan 26	22.11	22.85	21.93	22.83	41.19M
26 Jan 26	21.79	22.28	21.70	21.90	32.85M
23 Jan 26	22.19	22.79	21.82	22.20	32.37M
22 Jan 26	22.43	22.49	21.92	22.17	32.79M
21 Jan 26	22.42	23.16	21.62	22.88	54.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.34