NASDAQ, ETHA End of Day and Historical Stock Data [Ishares Ethereum Trust ETF]

28 May 26 17:18

LAST: 15.19	CHANGE: 0.30	OPEN: 14.96	HIGH: 15.29	ASK: 0.00	VOLUME: 32.49M
LAST: 15.19	CHG(%): 1.91	PREV: 15.49	LOW: 14.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 May 26	14.96	15.29	14.82	15.19	32.49M
27 May 26	15.58	15.66	15.39	15.49	25.47M
26 May 26	15.95	16.15	15.50	15.62	27.3M
22 May 26	16.06	16.09	15.52	15.57	21.57M
21 May 26	15.98	16.25	15.87	16.15	19.48M
20 May 26	16.03	16.21	15.94	16.14	15.3M
19 May 26	15.89	16.04	15.80	15.93	17.09M
18 May 26	16.17	16.17	15.67	16.00	30.75M
15 May 26	16.96	16.97	16.63	16.76	23.81M
14 May 26	17.06	17.52	16.95	17.36	24.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.19