NASDAQ, ETHA End of Day and Historical Stock Data [Ishares Ethereum Trust ETF]

05 Sep 2025

LAST: 32.77	CHANGE: 0.47	OPEN: 33.79	HIGH: 33.89	ASK: 0.00	VOLUME: 60.2M
LAST: 32.77	CHG(%): 1.46	PREV: 32.30	LOW: 32.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	33.79	33.89	32.14	32.77	60.2M
04 Sep 25	33.29	33.32	32.22	32.30	63.32M
03 Sep 25	33.13	34.01	33.08	33.87	45.42M
02 Sep 25	32.56	33.26	32.18	32.30	41.07M
29 Aug 25	33.23	33.27	32.26	32.82	57.24M
28 Aug 25	34.81	34.93	33.55	33.57	43.7M
27 Aug 25	34.87	35.30	34.30	34.56	47.08M
26 Aug 25	33.95	34.83	33.59	34.82	57.18M
25 Aug 25	35.25	35.48	33.41	33.45	75.42M
22 Aug 25	32.26	36.80	32.13	36.59	135.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.77