NASDAQ, ETHA End of Day and Historical Stock Data [Ishares Ethereum Trust ETF]

16 Dec 25 13:35

LAST: 22.24	CHANGE: 0.12	OPEN: 22.25	HIGH: 22.64	ASK: 0.00	VOLUME: 21.64M
LAST: 22.24	CHG(%): 0.56	PREV: 22.12	LOW: 21.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	22.25	22.64	21.82	22.24	21.64M
15 Dec 25	23.65	23.79	21.88	22.12	60.33M
12 Dec 25	24.39	24.57	23.03	23.27	48.0M
11 Dec 25	24.08	24.47	23.77	24.38	38.77M
10 Dec 25	25.16	26.09	24.97	25.39	56.17M
09 Dec 25	23.51	25.70	23.42	25.17	59.13M
08 Dec 25	23.77	24.03	23.27	23.72	35.05M
05 Dec 25	23.46	23.88	22.56	22.85	46.59M
04 Dec 25	24.09	24.39	23.19	23.77	41.66M
03 Dec 25	23.25	23.88	23.10	23.72	44.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.24