NASDAQ, ETHA End of Day and Historical Stock Data [Ishares Ethereum Trust ETF]

23 Oct 26 06:28

LAST: 54.20	CHANGE: 0.33	OPEN: 54.19	HIGH: 54.47	ASK: 0.00	VOLUME: 65.9K
LAST: 54.20	CHG(%): 0.61	PREV: 53.87	LOW: 54.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	54.19	54.47	54.06	54.20	65.9K
22 Oct 26	54.34	54.63	53.31	53.88	7.72M
21 Oct 26	56.05	57.11	55.53	56.43	9.14M
20 Oct 26	53.99	55.99	53.84	55.07	8.5M
19 Oct 26	54.71	54.76	53.89	54.11	7.21M
16 Oct 26	55.68	56.06	54.09	54.51	8.68M
15 Oct 26	52.90	55.65	52.49	55.41	11.25M
14 Oct 26	55.87	56.21	54.60	54.89	12.83M
13 Oct 26	56.75	57.15	56.38	56.68	6.33M
12 Oct 26	57.12	57.54	56.58	56.95	9.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.20