NASDAQ, ETHA End of Day and Historical Stock Data [Ishares Ethereum Trust ETF]

24 Aug 26 05:21

LAST: 18.56	CHANGE: 0.34	OPEN: 18.60	HIGH: 18.66	ASK: 0.00	VOLUME: 781.4K
LAST: 18.56	CHG(%): 1.84	PREV: 18.23	LOW: 18.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	18.60	18.66	18.34	18.56	781.4K
21 Aug 26	18.00	18.36	17.86	18.24	71.72M
20 Aug 26	17.26	17.80	17.01	17.55	90.3M
19 Aug 26	14.61	15.98	14.54	15.88	106.81M
18 Aug 26	14.29	14.51	14.27	14.44	30.47M
17 Aug 26	14.30	14.45	14.30	14.40	25.79M
14 Aug 26	14.10	14.24	14.04	14.18	18.86M
13 Aug 26	14.22	14.31	14.04	14.23	18.43M
12 Aug 26	14.38	14.39	14.15	14.16	18.64M
11 Aug 26	14.22	14.27	13.97	14.18	17.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.56