NASDAQ, ECHO End of Day and Historical Stock Data [Echo Global Logistic]

26 Aug 26 14:25

LAST: 85.34	CHANGE: 1.20	OPEN: 86.19	HIGH: 86.41	ASK: 19.35	VOLUME: 1.02M
LAST: 85.34	CHG(%): 1.39	PREV: 86.54	LOW: 84.26	BID: 24.59

Period:

Date	Open	High	Low	Close	Volume
26 Aug 26	86.19	86.41	84.26	85.34	1.02M
25 Aug 26	86.25	87.21	85.12	86.52	2.84M
24 Aug 26	86.00	87.19	84.71	85.32	2.34M
21 Aug 26	87.75	88.00	86.08	86.81	2.16M
20 Aug 26	88.04	88.05	85.11	86.92	3.61M
19 Aug 26	91.35	91.35	87.79	88.44	2.18M
18 Aug 26	90.48	91.97	89.62	90.00	2.26M
17 Aug 26	92.40	94.95	91.73	92.51	3.2M
14 Aug 26	91.96	93.00	90.88	91.89	2.11M
13 Aug 26	91.07	93.35	91.01	91.68	2.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.34