NASDAQ, ECHO End of Day and Historical Stock Data [Echo Global Logistic]

13 Oct 26 15:59

LAST: 91.57	CHANGE: 3.54	OPEN: 94.01	HIGH: 94.07	ASK: 19.35	VOLUME: 1.59M
LAST: 91.57	CHG(%): 3.72	PREV: 95.10	LOW: 91.16	BID: 24.59

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	94.01	94.07	91.16	91.56	2.92M
12 Oct 26	95.43	96.45	93.68	95.10	5.5M
09 Oct 26	95.91	97.65	93.52	94.84	5.9M
08 Oct 26	96.61	96.91	92.86	93.36	4.97M
07 Oct 26	98.84	99.22	96.96	97.69	3.26M
06 Oct 26	99.81	100.90	97.86	100.01	4.56M
05 Oct 26	94.72	99.55	94.22	98.21	6.8M
02 Oct 26	87.71	94.58	87.71	94.25	4.94M
01 Oct 26	89.41	90.07	87.98	88.25	3.95M
30 Sep 26	90.25	91.19	89.11	89.41	3.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.57