NASDAQ, EVGO End of Day and Historical Stock Data [Evgo Inc]

19 Sep 2025

LAST: 4.450	CHANGE: 0.20	OPEN: 4.640	HIGH: 4.680	ASK: 0.000	VOLUME: 5.78M
LAST: 4.450	CHG(%): 4.30	PREV: 4.650	LOW: 4.350	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	4.640	4.680	4.350	4.450	5.78M
18 Sep 25	4.500	4.730	4.500	4.650	4.25M
17 Sep 25	4.390	4.650	4.330	4.480	5.19M
16 Sep 25	4.290	4.480	4.210	4.420	4.09M
15 Sep 25	4.150	4.390	4.120	4.290	5.11M
12 Sep 25	3.930	4.140	3.860	4.110	4.12M
11 Sep 25	3.830	4.020	3.820	3.940	2.76M
10 Sep 25	3.915	3.920	3.803	3.820	2.36M
09 Sep 25	3.900	3.980	3.850	3.900	3.17M
08 Sep 25	3.955	3.970	3.780	3.940	2.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.450