EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EVGO: Evgo Inc

16 Oct 26 15:59
LAST:

1.075

CHANGE:
 0.04		OPEN:
1.103		HIGH:
1.140		ASK:
0.000		VOLUME:
2.77M
CHG(%):
3.60		PREV:
1.110		LOW:
1.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 261.1401.1401.0701.0703.44M
15 Oct 261.0901.1201.0201.1103.44M
14 Oct 261.1101.1291.0601.0903.5M
13 Oct 261.1001.1501.0701.1303.48M
12 Oct 261.2301.2381.1101.1103.94M
09 Oct 261.2901.3151.2201.2202.9M
08 Oct 261.2701.2801.2501.2703.4M
07 Oct 261.3201.3201.2601.2903.04M
06 Oct 261.3601.3601.3201.3202.02M
05 Oct 261.3801.4001.3301.3503.02M

PROFILE

Name:Evgo Inc
About:EVgo, Inc. owns and operates a direct current fast charging network for electric vehicles in the United States. The company offers electricity directly to drivers; original equipment manufacturer charging and related services; and fleet and rideshare public charging services; and commercial charging. It also provides ancillary services, such as customization of digital applications, charging data integration, loyalty programs, access to chargers behind parking lot or garage pay gates, microtargeted advertising, and charging reservations; and hardware, design, and construction services for charging sites, as well as ongoing operations, maintenance, and networking and software integration solutions through eXtend. In addition, it offers PlugShare such as data, research, and advertising services and equipment procurement and operational services. EVgo, Inc. was incorporated in 2010 and is headquartered in Los Angeles, California.EVgo, Inc. operates as a subsidiary of EVgo Holdings LLC.
Address:11835 West Olympic Boulevard, Los Angeles, CA, United States, 90064
Website:https://www.evgo.com
CUSIP:30052F100
CIK:0001821159
ISIN:US30052F1003
FIGI:BBG00XP21PQ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.54 
Forward P/E:-3.14 
PEG Ratio:-14.48 
Price to Sales:3.90 
Price to Book:-9.52 
Profit Margin:-0.16 
Operating Margin:-0.28 
Return on Assets:-0.09 
Return on Equity:-0.28 
EPS Ratio:-0.40 
Revenue:308.36M 
Shares:141.72M 
Market Cap:152.34M 

TECHNICAL INDICATORS

MA5:1.102.5%
MA10:1.2011.3%
MA20:1.2818.9%
MA50:1.3929.4%
MA100:1.6250.9%
MA200:2.0288.0%
RSI14:27.12 
WPR14:-100.00 
MTM14:-0.26
ROC14:-0.20 
ATR:0.08 
Week High:1.3222.3%
Week Low:1.025.4%
Month High:1.5443.3%
Month Low:1.0288.0%
Year High:4.73340.0%
Year Low:1.025.4%
Volatility:17.50