EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EHGO: Eshallgo Inc Cl A

24 Oct 25 15:56
LAST:

0.5380

CHANGE:
 0.00		OPEN:
0.5200		HIGH:
0.5680		ASK:
0.0000		VOLUME:
44.8K
CHG(%):
0.00		PREV:
0.5380		LOW:
0.5200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.52000.56800.52000.538045.3K
23 Oct 250.52100.57500.51750.538082.6K
22 Oct 250.56000.58160.51760.520099.6K
21 Oct 250.57000.62500.56780.579396.5K
20 Oct 250.58450.62290.58000.580044.3K
17 Oct 250.57000.69990.56100.6110918.7K
16 Oct 250.63900.64000.58010.603023.3K
15 Oct 250.57800.60680.57800.595223.2K
14 Oct 250.56850.59290.56410.590065.5K
13 Oct 250.60680.64700.57010.570544.7K

COMPANY PROFILE

Name:Eshallgo Inc Cl A
About:Eshallgo Inc. engages in the sale, leasing, and maintenance of office equipment, such as printers and copiers in the People's Republic of China. It sells office furniture, IT products, water dispensers, printing papers, and other products; and provides maintenance services with enterprise resource planning systems, as well as after-sale maintenance and repair. The company distributes its products under the HP, Epson, Xerox, Sharp, Toshiba, Konica, and Kyocera brand name. It serves private and public sector businesses, as well as large enterprises and institutions. The company was founded in 2015 and is based in Shanghai, China.
Address:No. 37, Haiyi Villa, Shanghai, China, 200120
Website:https://www.eshallgo.com
CIK:0001879754
ISIN:KYG3121H1039
FIGI:BBG01GGXT2B5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.552.4%
MA10:0.576.4%
MA20:0.6010.8%
MA50:0.6520.0%
MA100:0.7335.8%
MA200:0.9270.4%
STO9:10.01 
STO14:10.01 
RSI14:36.75 
WPR14:-85.78 
MTM14:-0.08
ROC14:-0.13 
ATR:0.07 
Week High:0.7030.1%
Week Low:0.524.0%
Month High:0.7030.1%
Month Low:0.5270.4%
Year High:5.50921.9%
Year Low:0.524.0%
Volatility:33.59