NASDAQ, EHGO End of Day and Historical Stock Data [Eshallgo Inc Cl A]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, EHGO:

04 Sep 2025

LAST: 0.6839	CHANGE: 0.02	OPEN: 0.6707	HIGH: 0.7000	ASK: 0.0000	VOLUME: 20.5K
LAST: 0.6839	CHG(%): 3.13	PREV: 0.7060	LOW: 0.6600	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.6707	0.7000	0.6600	0.6839	20.5K
03 Sep 25	0.6903	0.7250	0.6810	0.7060	52.3K
02 Sep 25	0.7100	0.7340	0.6687	0.7145	254.3K
29 Aug 25	0.7190	0.7526	0.6621	0.7350	213.5K
28 Aug 25	0.7304	0.7948	0.7000	0.7400	2.17M
27 Aug 25	0.7390	0.7701	0.7100	0.7472	102.6K
26 Aug 25	0.7100	0.7410	0.6620	0.7410	557.4K
25 Aug 25	0.6700	0.7000	0.6601	0.6618	58.4K
22 Aug 25	0.6785	0.7335	0.6614	0.7000	484.2K
21 Aug 25	0.6463	0.7156	0.6232	0.7155	289.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.72
MA10:	0.71
MA20:	0.71
MA50:	0.76
MA100:	0.92
MA200:	1.51
STO9:	16.62
STO14:	16.62
RSI14:	48.51
WPR14:	-74.12
MTM14:	0.00
ROC14:	0.00
ATR:	0.07
Week High:	0.79
Week Low:	0.66
Month High:	0.82
Month Low:	0.61
Year High:	5.50
Year Low:	0.61
Volatility:	16.51