EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ENSC: Ensysce Biosciences Inc

24 Oct 25 15:58
LAST:

2.230

CHANGE:
 0.12		OPEN:
2.090		HIGH:
2.240		ASK:
0.000		VOLUME:
54.0K
CHG(%):
5.69		PREV:
2.110		LOW:
2.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 252.0902.2402.0902.23056.2K
23 Oct 252.1902.1902.0302.11098.6K
22 Oct 252.3302.3302.0402.100150.3K
21 Oct 252.5502.5652.2002.320127.7K
20 Oct 252.4002.6602.3512.550204.5K
17 Oct 252.5002.5702.3402.38071.8K
16 Oct 252.4782.7502.4782.570247.8K
15 Oct 252.4702.4902.3902.47068.8K
14 Oct 252.2802.5002.2502.47086.3K
13 Oct 252.2502.4302.1802.320316.9K

COMPANY PROFILE

Name:Ensysce Biosciences Inc
About:Ensysce Biosciences, Inc., a clinical-stage pharmaceutical company, develops prescription drugs for severe pain relief in opioid misuse, abuse, and overdose in the United States. It develops products using Trypsin Activated Abuse Protection (TAAP) platform, designed to release clinically effective drugs only when exposed to specific physiological conditions; and Multi-Pill Abuse Resistance (MPAR) platform, an over-dose protection opioid prodrug technology. The company's lead product candidate is PF614, a TAAP oxycodone prodrug candidate for the treatment of severe or chronic pain; and PF614-MPAR, a combination product of PF614 and nafamostat for overdose protection. It is also developing PF8001 and PF8026 are extended and immediate-release prodrugs of amphetamine for attention deficit hyperactivity disorder; and PF9001 to treat Opioid use disorder.Ensysce Biosciences, Inc. was founded in 2003 and is based in La Jolla, California.
Sector:Healthcare
Industry:Biotechnology
Address:7946 Ivanhoe Avenue, La Jolla, CA, United States, 92037
Website:https://www.ensysce.com
CUSIP:29357R108
CIK:0001716947
ISIN:US2936021086
FIGI:BBG00JFF4174

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.261.4%
MA10:2.355.5%
MA20:2.386.6%
MA50:2.220.4%
MA100:2.201.6%
MA200:3.1240.0%
STO9:20.00 
STO14:20.00 
RSI14:43.42
WPR14:-72.34
MTM14:-0.19
ROC14:-0.08 
ATR:0.23 
Week High:2.6619.3%
Week Low:2.039.9%
Month High:2.7523.3%
Month Low:2.0340.0%
Year High:10.96391.5%
Year Low:0.30643.3%
Volatility:4.11 

RECENT SPLITS

Date Ratio
06 Dec 20241-15
31 Mar 20231-12
28 Oct 20221-20