EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EDRY: Eurodry Ltd

16 Oct 26 10:45
LAST:

47.27

CHANGE:
 0.20		OPEN:
47.44		HIGH:
50.03		ASK:
0.00		VOLUME:
28.4K
CHG(%):
0.42		PREV:
47.08		LOW:
44.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2647.4450.0344.3347.2728.4K
15 Oct 2650.0752.1946.0047.44113.3K
14 Oct 2653.9753.9749.0050.8294.7K
13 Oct 2651.1854.6050.7353.23105.7K
12 Oct 2659.4960.7048.5050.80228.3K
09 Oct 2661.0061.0056.0058.7263.3K
08 Oct 2656.5061.1356.4460.7990.1K
07 Oct 2654.6057.9254.5556.3188.9K
06 Oct 2659.4861.1053.9955.01178.4K
05 Oct 2655.0063.0851.0058.47382.5K

PROFILE

Name:Eurodry Ltd
About:EuroDry Ltd., through its subsidiaries, provides ocean-going transportation services worldwide. The company owns and operates drybulk carriers that transport major bulks, such as iron ore, coal, and grains; and minor bulks, including bauxite, phosphate, and fertilizers. As of April 30, 2025, it operated through a fleet of 12 drybulk carriers comprising four Panamax, two Kamsarmax, five Ultramax, and one Supramax drybulk carriers with a total cargo carrying capacity of 843,402 deadweight tons. The company was incorporated in 2018 and is based in Marousi, Greece.
Address:4 Messogiou & Evropis Street, Marousi, Greece, 151 24
Website:https://www.eurodry.gr
CUSIP:Y23508107
CIK:0001731388
ISIN:MHY235081079
FIGI:BBG00KVVTHD9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.78 
Forward P/E:9.12 
Price to Sales:0.70 
Price to Book:1.60 
EPS Ratio:3.33 
Revenue:49.71M 
EBITDA:6.18M 
Shares:3.18M 
Market Cap:150.31M 

TECHNICAL INDICATORS

MA5:49.504.7%
MA10:53.6813.6%
MA20:53.8513.9%
MA50:52.5211.1%
MA100:37.9424.6%
MA200:28.0568.5%
RSI14:41.53
WPR14:-100.00 
MTM14:-7.62
ROC14:-0.14 
ATR:5.95 
Week High:61.0029.0%
Week Low:44.336.6%
Month High:73.0754.6%
Month Low:44.3368.5%
Year High:73.0754.6%
Year Low:11.95295.7%
Volatility:11.64