EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EDRY: Eurodry Ltd

31 Oct 25 17:36
LAST:

12.91

CHANGE:
 0.29		OPEN:
12.85		HIGH:
12.98		ASK:
0.00		VOLUME:
3.8K
CHG(%):
2.30		PREV:
12.62		LOW:
12.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2512.8512.9812.7212.913.7K
30 Oct 2512.5013.0012.4312.6220.7K
29 Oct 2512.4312.5312.1512.532.3K
28 Oct 2512.1412.1412.1212.12900
27 Oct 2512.4812.4812.0812.23700
24 Oct 2512.0312.3011.9812.061.1K
23 Oct 2511.9612.2011.9512.144.3K
22 Oct 2512.1612.4612.1612.241.7K
21 Oct 2512.2312.2312.2312.23400
20 Oct 2512.2312.4812.1712.20700

COMPANY PROFILE

Name:Eurodry Ltd
About:EuroDry Ltd., through its subsidiaries, provides ocean-going transportation services worldwide. The company owns and operates drybulk carriers that transport major bulks, such as iron ore, coal, and grains; and minor bulks, including bauxite, phosphate, and fertilizers. As of April 30, 2025, it operated through a fleet of 12 drybulk carriers comprising four Panamax, two Kamsarmax, five Ultramax, and one Supramax drybulk carriers with a total cargo carrying capacity of 843,402 deadweight tons. The company was incorporated in 2018 and is based in Marousi, Greece.
Address:4 Messogiou & Evropis Street, Marousi, Greece, 151 24
Website:https://www.eurodry.gr
CUSIP:Y23508107
CIK:0001731388
ISIN:MHY235081079
FIGI:BBG00KVVTHD9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.483.4%
MA10:12.334.7%
MA20:12.354.5%
MA50:11.958.0%
MA100:10.8918.5%
MA200:10.5022.9%
STO9:90.43 
STO14:90.43 
RSI14:57.80
MTM14:0.75
ROC14:0.06 
ATR:0.34 
Week High:13.000.7%
Week Low:11.987.8%
Month High:13.000.7%
Month Low:11.9522.9%
Year High:18.4643.0%
Year Low:7.6069.9%
Volatility:29.43