EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ENTA: Enanta Pharmaceutica

24 Oct 25 15:59
LAST:

10.51

CHANGE:
 0.16		OPEN:
10.79		HIGH:
10.91		ASK:
20.12		VOLUME:
311.4K
CHG(%):
1.50		PREV:
10.67		LOW:
10.48		BID:
899.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2510.7910.9110.4810.51357.2K
23 Oct 2510.5011.0110.2010.67825.4K
22 Oct 2510.9411.1010.4310.49553.7K
21 Oct 2511.1311.2210.7111.01389.2K
20 Oct 2511.1211.5911.0411.12491.1K
17 Oct 2511.2511.5510.8611.01325.5K
16 Oct 2511.8412.0211.3411.38378.9K
15 Oct 2511.0611.8311.0111.68417.3K
14 Oct 2511.3311.5010.8710.96409.6K
13 Oct 2511.0911.5010.9611.49550.8K

COMPANY PROFILE

Name:Enanta Pharmaceutica
About:Enanta Pharmaceuticals, Inc., a biotechnology company, discovers and develops small molecule drugs for the treatment of viral infections and liver diseases. The company's product pipeline comprises EDP-514, which is in phase 1b clinical development for the treatment of chronic infection with hepatitis B virus or HBV; EDP-938 and EDP-323, which is in phase II clinical development for the treatment of respiratory syncytial virus; EDP-235, which is in phase II clinical development for the treatment of human coronaviruses; and Glecaprevir, which is in the market for the treatment of chronic infection with hepatitis C virus or HCV. Enanta Pharmaceuticals, Inc. has a collaborative development and license agreement with Abbott Laboratories to develop, manufacture, and commercialize HCV NS3 and NS3/4A protease inhibitor compounds, including paritaprevir and glecaprevir. The company was incorporated in 1995 and is headquartered in Watertown, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:4 Kingsbury Avenue, Watertown, MA, United States, 02472
Website:https://www.enanta.com
CUSIP:29251M106
CIK:0001177648
ISIN:US29251M1062
FIGI:BBG001V9NSB4
LEI:529900SSN4DODDQSN594

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.762.4%
MA10:11.035.0%
MA20:11.257.0%
MA50:9.4710.9%
MA100:8.4224.8%
MA200:7.1746.6%
STO9:1.30 
STO14:1.30 
RSI14:40.77
WPR14:-98.32 
MTM14:-0.57
ROC14:-0.05 
ATR:0.64 
Week High:11.5910.3%
Week Low:10.203.0%
Month High:15.3446.0%
Month Low:7.0546.6%
Year High:15.3446.0%
Year Low:4.09157.0%
Volatility:51.93