NASDAQ, ERNAW End of Day and Historical Stock Data [Ernexa Therapeutics Inc Warrants]

09 Oct 26 14:54

LAST: 0.0252	CHANGE: 0.01	OPEN: 0.0251	HIGH: 0.0320	ASK: 0.0000	VOLUME: 51.9K
LAST: 0.0252	CHG(%): 21.00	PREV: 0.0319	LOW: 0.0251	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	0.0251	0.0320	0.0251	0.0252	51.9K
08 Oct 26	0.0399	0.0410	0.0318	0.0319	11.6K
07 Oct 26	0.0380	0.0380	0.0330	0.0349	2.6K
06 Oct 26	0.0560	0.0589	0.0253	0.0268	241.8K
05 Oct 26	0.0591	0.0592	0.0317	0.0350	15.7K
02 Oct 26	0.0500	0.0500	0.0319	0.0319	600
01 Oct 26	0.0419	0.0590	0.0385	0.0385	1.5K
30 Sep 26	0.0401	0.0401	0.0316	0.0317	32.2K
29 Sep 26	0.0475	0.0598	0.0351	0.0357	12.5K
24 Sep 26	0.0350	0.0350	0.0350	0.0350	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0252