NASDAQ, ETOR End of Day and Historical Stock Data [Etoro Group Ltd Cl A]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, ETOR:

04 Sep 2025

LAST: 46.16	CHANGE: 0.75	OPEN: 46.90	HIGH: 47.00	ASK: 0.00	VOLUME: 1.16M
LAST: 46.16	CHG(%): 1.59	PREV: 46.90	LOW: 44.51	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	46.90	47.00	44.51	46.16	1.16M
03 Sep 25	46.92	47.70	45.98	46.90	1.29M
02 Sep 25	43.94	47.18	43.50	46.73	1.37M
29 Aug 25	44.41	44.65	43.60	44.40	717.3K
28 Aug 25	44.87	45.20	44.12	44.40	462.6K
27 Aug 25	45.03	45.93	44.42	44.52	658.3K
26 Aug 25	44.53	45.98	44.53	45.38	1.3M
25 Aug 25	46.52	46.53	44.59	44.74	752.7K
22 Aug 25	45.00	47.70	44.85	46.61	828.8K
21 Aug 25	43.50	45.31	43.50	44.74	478.3K

COMPANY PROFILE

Name:
About:	eToro Group Ltd. engages in the trading business. Its multi-asset platform supports trading and investing in equities, crypto assets, commodities, currencies, and options, which can be traded either as assets or as derivatives related to various underlying asset types. The company also operates eToro Club, a membership program providing a range of services and tools to enhance a user's investment experience; eToro Academy, an education hub to improve users' understanding of financial markets; and eToro Money, a money management solution that enables users to make deposits and withdrawals, as well as to trade local stocks in local currencies. In addition, it provides various investment tools and services, including charting and analysis tools and extended-hours trading. The company was incorporated in 2006 and is based in Bnei Brak, Israel.
Address:	30 Sheshet Hayamim St., Bnei Brak, Israel, 5120261
Website:	https://www.etoro.com
ISIN:	VGG320891077
FIGI:	BBG00KG5TXN7

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	26.95
Price to Book:	6.23
Price to Sales:	0.42
EBITDA:	214.5M
Shares:	44.39M
Market Cap:	2.049B

TECHNICAL INDICATORS

MA5:	45.72
MA10:	45.46
MA20:	47.77
MA50:	55.49
STO9:	53.18
STO14:	39.27
RSI14:	44.72
WPR14:	-52.79
MTM14:	-1.99
ROC14:	-0.04
ATR:	2.02
Week High:	47.70
Week Low:	43.50
Month High:	59.75
Month Low:	43.50
Volatility:	19.21