EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ELVR: Sayona Mining Limited ADR

15 Dec 25 14:57
LAST:

44.15

CHANGE:
 0.69		OPEN:
43.39		HIGH:
44.67		ASK:
0.00		VOLUME:
25.1K
CHG(%):
1.54		PREV:
44.84		LOW:
43.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 2543.3944.6743.0544.1525.1K
12 Dec 2544.9645.4543.9944.9353.9K
11 Dec 2543.6045.4542.1744.6382.2K
10 Dec 2542.0044.2542.0043.79202.1K
09 Dec 2540.0041.5539.5541.3574.7K
08 Dec 2537.6939.8837.4739.84108.5K
05 Dec 2537.3138.0035.8536.2576.0K
04 Dec 2537.8037.8035.6537.0474.7K
03 Dec 2538.0638.9637.8238.7371.8K
02 Dec 2538.8639.1137.6138.0682.7K

PROFILE

Name:Sayona Mining Limited ADR
About:Elevra Lithium Limited, together with its subsidiaries, engages in the identification, acquisition, exploration, and development of mineral assets in Australia and Canada. The company explores for lithium, graphite, and gold deposits. Its flagship property includes the North American Lithium project that consists of 41 claims and one mining lease covering an area of approximately 1,493 hectares located in Quebec, Canada. The company was formerly known as Sayona Mining Limited and changed its name to Elevra Lithium Limited in August 2025. Elevra Lithium Limited was incorporated in 2000 and is headquartered in Brisbane, Australia.
Address:10 Eagle Street, Brisbane, QLD, Australia, 4000
Website:https://www.sayonamining.com.au
FIGI:BBG01X08CHB5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-985.71 
Price to Sales:2.21 
Price to Book:5.06 
Profit Margin:-1.32 
Operating Margin:-1.30 
Return on Assets:-0.15 
Return on Equity:-0.60 
EPS Ratio:-27.09 
Revenue:146.26M 
Shares:16.85M 
Market Cap:743.75M 

TECHNICAL INDICATORS

MA5:43.780.8%
MA10:40.888.0%
MA20:38.0116.2%
MA50:31.5839.8%
STO9:86.63 
STO14:89.75 
RSI14:81.28 
WPR14:-6.18 
MTM14:10.77
ROC14:0.32 
ATR:2.43 
Week High:45.452.9%
Week Low:37.4717.8%
Month High:45.452.9%
Month Low:29.24
Volatility:12.18