EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EEE: Cyber Hornet S&P 500 and Ethereum 75/25 Strategy

18 Jun 26 10:04
LAST:

20.12

CHANGE:
 0.16		OPEN:
20.12		HIGH:
20.12		ASK:
0.00		VOLUME:
103
CHG(%):
0.82		PREV:
19.96		LOW:
20.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2620.1220.1220.1220.12103
17 Jun 2619.9619.9619.9619.96100
16 Jun 2620.3320.3320.3320.33100
15 Jun 2620.4720.4720.4720.47100
12 Jun 2619.7819.7819.7819.78100
11 Jun 2619.4519.7619.4519.76700
10 Jun 2619.6719.6719.4119.454.7K
09 Jun 2619.7019.7019.7019.70100
08 Jun 2619.8419.8419.8419.84100
05 Jun 2619.5219.5219.5219.52100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.96 
EPS Ratio:0.76 

TECHNICAL INDICATORS

MA5:20.130.1%
MA10:19.891.1%
MA20:20.311.0%
MA50:20.522.0%
STO9:65.92
STO14:46.48
RSI14:39.89 
WPR14:-53.52
MTM14:-0.77
ROC14:-0.04 
ATR:0.28 
Week High:20.471.7%
Week Low:19.453.4%
Month High:20.913.9%
Month Low:19.41