EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EXFY: Expensify Inc Cl A

24 Mar 26 17:20
LAST:

0.8190

CHANGE:
 0.09		OPEN:
0.9053		HIGH:
0.9053		ASK:
0.0000		VOLUME:
936.3K
CHG(%):
10.28		PREV:
0.9128		LOW:
0.8170		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 260.90530.90530.81700.8190939.6K
23 Mar 260.84430.92800.81710.91281.02M
20 Mar 260.81000.87790.76000.83471.74M
19 Mar 260.78000.82480.75220.81431.84M
18 Mar 260.73000.77930.69070.76651.25M
17 Mar 260.77780.79530.73600.74711.24M
16 Mar 260.82800.82800.77780.7778813.2K
13 Mar 260.84000.84010.79180.8076834.7K
12 Mar 260.82970.87000.79720.81501.56M
11 Mar 260.86800.91000.82020.82451.34M

PROFILE

Name:Expensify Inc Cl A
About:Expensify, Inc. provides a cloud-based expense management software platform in the United States and internationally. The company offers Expensify, a platform that offers corporate card management, bills payment, invoice generation, payment collection, and travel booking services, as well as track and submit plans for individuals. It serves individuals and corporations, small and midsized businesses, and enterprises. The company was founded in 2008 and is based in Portland, Oregon.
Sector:Technology
Address:401 SW 5th Avenue, Portland, OR, United States, 97204
Website:https://www.expensify.com
CUSIP:30219Q106
CIK:0001476840
ISIN:US30219Q1067
FIGI:BBG009PWV0L4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.42 
Forward P/E:8.35 
PEG Ratio:-0.06 
Price to Sales:1.05 
Price to Book:1.01 
Profit Margin:-0.11 
Operating Margin:-0.29 
Return on Assets:-0.04 
Return on Equity:-0.13 
EPS Ratio:-0.18 
Revenue:144.25M 
EBITDA:5.99M 
Shares:80.84M 
Market Cap:66.21M 

TECHNICAL INDICATORS

MA5:0.831.3%
MA10:0.810.9%
MA20:0.9111.5%
MA50:1.1945.4%
MA100:1.3565.4%
MA200:1.69105.9%
STO9:39.75
STO14:23.74
RSI14:31.24 
WPR14:-66.57
MTM14:-0.14
ROC14:-0.15 
ATR:0.08 
Week High:0.9313.3%
Week Low:0.6918.6%
Month High:1.3261.2%
Month Low:0.69105.9%
Year High:3.60339.6%
Year Low:0.6918.6%
Volatility:33.22