EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EXFY: Expensify Inc Cl A

29 Oct 25 08:00
LAST:

1.720

CHANGE:
 0.03		OPEN:
1.720		HIGH:
1.720		ASK:
0.000		VOLUME:
4.4K
CHG(%):
1.78		PREV:
1.690		LOW:
1.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 251.7201.7201.7201.7204.4K
28 Oct 251.7101.7301.6701.690188.8K
27 Oct 251.7601.7601.6901.710329.2K
24 Oct 251.6901.7451.6901.730429.0K
23 Oct 251.6701.6901.6301.680289.8K
22 Oct 251.6801.7001.6501.680338.7K
21 Oct 251.6601.7001.6461.690307.0K
20 Oct 251.6401.6901.6401.660388.3K
17 Oct 251.6501.6801.6301.630299.2K
16 Oct 251.7201.7201.6601.670329.9K

COMPANY PROFILE

Name:Expensify Inc Cl A
About:Expensify, Inc. provides a cloud-based expense management software platform in the United States and internationally. The company offers Expensify, a platform that offers corporate card management, bills payment, invoice generation, payment collection, and travel booking services, as well as track and submit plans for individuals. It serves individuals and corporations, small and midsized businesses, and enterprises. The company was founded in 2008 and is based in Portland, Oregon.
Sector:Technology
Address:401 SW 5th Avenue, Portland, OR, United States, 97204
Website:https://www.expensify.com
CUSIP:30219Q106
CIK:0001476840
ISIN:US30219Q1067
FIGI:BBG009PWV0L4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.710.8%
MA10:1.692.0%
MA20:1.710.8%
MA50:1.826.0%
MA100:2.0117.0%
MA200:2.5347.2%
STO9:69.23
STO14:64.29
RSI14:48.84
WPR14:-10.00 
MTM14:0.08
ROC14:0.05 
ATR:0.07 
Week High:1.762.3%
Week Low:1.635.5%
Month High:1.9815.1%
Month Low:1.6247.2%
Year High:4.13140.1%
Year Low:1.607.5%
Volatility:13.90