EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ETEC: Ishares Breakthrough Environmental Solutions ETF

29 May 26 11:07
LAST:

31.63

CHANGE:
 0.22		OPEN:
31.63		HIGH:
31.63		ASK:
0.00		VOLUME:
111
CHG(%):
0.69		PREV:
31.88		LOW:
31.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2631.6331.6631.6331.66100
28 May 2631.8831.8831.8831.88100
27 May 2631.4931.5431.4931.53400
26 May 2631.5431.5431.5431.54100
22 May 2630.6130.9030.6130.86600
21 May 2629.7530.2029.6830.20400
20 May 2629.1229.6929.1229.65800
19 May 2629.1529.1529.1529.15200
18 May 2629.9229.9229.5329.781.9K
15 May 2630.3730.5430.3730.42400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.40 
EPS Ratio:0.94 

TECHNICAL INDICATORS

MA5:31.490.4%
MA10:30.673.1%
MA20:30.344.3%
MA50:28.7610.0%
MA100:27.8613.5%
MA200:26.1720.9%
STO9:91.93 
STO14:91.93 
RSI14:62.39 
WPR14:-8.07 
MTM14:0.96
ROC14:0.03 
ATR:0.50 
Week High:31.880.8%
Week Low:30.613.3%
Month High:31.880.8%
Month Low:27.9720.9%
Year High:31.880.8%
Year Low:19.4063.0%