EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ETEC: Ishares Breakthrough Environmental Solutions ETF

21 Aug 26 09:54
LAST:

26.72

CHANGE:
 0.17		OPEN:
26.72		HIGH:
26.72		ASK:
0.00		VOLUME:
300
CHG(%):
0.65		PREV:
26.52		LOW:
26.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2626.7226.7226.6926.69400
20 Aug 2626.5226.5226.5226.52100
19 Aug 2626.5726.7526.5726.75200
18 Aug 2626.8126.8126.8126.81100
17 Aug 2627.6327.6327.6327.63200
14 Aug 2627.5027.5027.5027.50100
13 Aug 2627.6827.7127.6827.71200
12 Aug 2627.8627.8627.8627.86100
11 Aug 2627.6627.6627.6527.65100
10 Aug 2627.5827.5827.5227.52100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.94 
EPS Ratio:1.10 

TECHNICAL INDICATORS

MA5:26.880.6%
MA10:27.262.0%
MA20:26.970.9%
MA50:28.045.0%
MA100:28.707.4%
MA200:27.392.5%
STO9:12.81 
STO14:12.81 
RSI14:50.61
WPR14:-87.19 
MTM14:-0.66
ROC14:-0.02 
ATR:0.29 
Week High:27.633.4%
Week Low:26.520.8%
Month High:27.864.3%
Month Low:25.562.5%
Year High:32.4021.3%
Year Low:22.4619.0%
Volatility:16.55