EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ETEC: Ishares Breakthrough Environmental Solutions ETF

27 Mar 26 16:15
LAST:

27.16

CHANGE:
 0.83		OPEN:
26.34		HIGH:
26.34		ASK:
0.00		VOLUME:
0
CHG(%):
3.04		PREV:
27.16		LOW:
26.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2626.3426.3426.3426.34100
26 Mar 2627.0927.1626.6326.63600
25 Mar 2627.5427.6327.5127.512.5K
24 Mar 2627.0927.2527.0127.199.3K
23 Mar 2627.0727.0727.0727.07100
20 Mar 2626.9426.9426.4426.561.6K
19 Mar 2626.7126.9626.7126.96200
18 Mar 2626.8026.8026.8026.80100
17 Mar 2627.2527.2527.2527.25100
16 Mar 2627.2327.2327.2327.23200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.63 
EPS Ratio:0.93 

TECHNICAL INDICATORS

MA5:26.990.6%
MA10:27.000.6%
MA20:26.861.1%
MA50:27.090.3%
MA100:26.084.1%
MA200:24.3511.5%
STO9:6.16 
STO14:24.10
RSI14:57.65
WPR14:-73.52
MTM14:0.32
ROC14:0.01 
ATR:0.44 
Week High:27.631.7%
Week Low:26.442.7%
Month High:27.661.8%
Month Low:25.5211.5%
Year High:28.916.4%
Year Low:15.7272.8%
Volatility:15.10