EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EVGN: Evogene Ltd Ord

21 Aug 26 15:59
LAST:

0.5525

CHANGE:
 0.00		OPEN:
0.5838		HIGH:
0.7401		ASK:
12.0100		VOLUME:
938.8K
CHG(%):
0.36		PREV:
0.5605		LOW:
0.4900		BID:
4.2700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.54370.58000.54120.56251.04M
20 Aug 260.60000.60000.54920.5605228.3K
19 Aug 260.59140.61180.56520.6009151.8K
18 Aug 260.56000.58610.54100.5826151.1K
17 Aug 260.62000.62650.54090.5600345.9K
14 Aug 260.65000.66500.59050.6008371.9K
13 Aug 260.65000.68610.62510.6510408.7K
12 Aug 260.67000.67260.59000.6119481.0K
11 Aug 260.68200.70220.65700.7005362.3K
10 Aug 260.71110.80000.56000.63237.32M

PROFILE

Name:Evogene Ltd Ord
About:Evogene Ltd., together with its subsidiaries, operates as a computational biology company in Israel, the United States, Israel, Brazil, and internationally. The company focuses on product discovery and development in life-science based industries, including human health, agriculture, and other industrial applications through its computational predictive biology (CPB) platform. It operates through three segments: Agriculture, Human Health, and other Industrial Applications. The Agriculture segment develops seed traits, ag-chemical products, and ag-biological products to enhance plant performance. The Human Health segment discovers and develops human microbiome-based therapeutics for the treatment of immuno-oncology, gastrointestinal inflammatory related disorders, and antimicrobial resistance organisms. The Industrial Applications segment focuses on the development and commercialization of improved castor bean seeds for industrial uses. The company also provides medical cannabis products. Evogene Ltd. was incorporated in 1999 and is headquartered in Rehovot, Israel.
Sector:Healthcare
Industry:Biotechnology
Address:13 Gad Feinstein Street, Rehovot, Israel, 7638517
Website:https://www.evogene.com
CUSIP:M4119S104
CIK:0001574565
ISIN:IL0011050551
FIGI:BBG000TGYG90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.573.8%
MA10:0.619.7%
MA20:0.585.2%
MA50:0.533.4%
MA100:0.6415.7%
MA200:0.8249.2%
STO9:1.76 
STO14:1.04 
RSI14:51.97
WPR14:-98.22 
MTM14:-0.09
ROC14:-0.13 
ATR:0.09 
Week High:0.6720.4%
Week Low:0.542.1%
Month High:0.8044.8%
Month Low:0.4549.2%
Year High:1.50171.5%
Year Low:0.3749.3%
Volatility:97.19 

RECENT SPLITS

Date Ratio
25 Jul 20241-10