EZPWEzcorp Inc05/23/2025
LAST:

 13.40		CHANGE:
 0.26		OPEN:
13.11		HIGH:
13.51		ASK:
7.90		VOLUME:
841,900
CHANGE(%):
1.98		PREV:
13.14		LOW:
12.95		BID:
14.51		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2513.1113.5112.9513.40841,9000
05/22/2513.4113.4813.1213.14914,3000
05/21/2513.6913.7313.4113.43769,7000
05/20/2513.8513.8813.6513.71638,9000
05/19/2513.9013.9913.8213.90665,3000
05/16/2513.7314.0513.7313.961,175,5000
05/15/2513.9614.0813.5813.692,580,4000
05/14/2514.1514.2813.9013.983,048,1000
05/13/2514.5214.6514.0614.171,530,2000
05/12/2515.0515.0514.5614.591,364,3000
COMPANY PROFILE
NASDAQ, EZPW - Ezcorp Inc

The discussion in this section of the report contains forward-looking statements  that involve risks and uncertainties. Our actual results could differ materially  from these forward-looking statements. Factors that could cause or contribute to  such differences include, but are not limited to, those discussed in this  report.  General  EZCORP, Inc. is a Delaware corporation with principal executive offices at 1901  Capital Parkway, Austin, Texas 78746. Our telephone number is (512) 314-3400.  You may access our filings with the Securities and Exchange Commission through a  link in the Investor Relations section of our website at www.ezcorp.com. Our  Code of Conduct and Ethics, Audit Committee Charter and Compensation Committee  Charter are also available on our website.  We lend or provide credit services to individuals who do not have cash resources  or access to credit to meet their short-term cash needs.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Other Specialty Stores
P/E Ratio:24.08
PEG Ratio:4.02
EPS:0.43
DivYield:N/A
PtB:0.89
PtS:0.74
EBITDA:67.71M
Shares:54.30M
Market Cap:727.56M
52wk range:9.66 - 16.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24