EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ELE: Elemental Royalty Corp

16 Dec 25 16:50
LAST:

15.47

CHANGE:
 0.02		OPEN:
15.57		HIGH:
15.82		ASK:
0.00		VOLUME:
107.6K
CHG(%):
0.13		PREV:
15.49		LOW:
15.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 2515.5715.8215.3015.47107.6K
15 Dec 2515.3015.9015.2915.49142.5K
12 Dec 2515.7515.7514.9515.08128.9K
11 Dec 2515.1115.4814.9015.15185.1K
10 Dec 2514.6315.1414.4014.98149.9K
09 Dec 2514.1114.7014.1114.63135.7K
08 Dec 2514.5014.7714.0114.11151.8K
05 Dec 2515.0015.0514.5014.50103.0K
04 Dec 2514.4714.9114.4614.76181.4K
03 Dec 2515.8815.9214.8715.00151.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:71.20 
Price to Book:1.72 
EPS Ratio:0.20 
Shares:63.77M 
Market Cap:986.52M 

TECHNICAL INDICATORS

MA5:15.231.5%
MA10:14.923.7%
STO9:75.98
Week High:15.902.8%
Week Low:14.119.6%