NASDAQ, EMAT End of Day and Historical Stock Data [Evolution Metals & Technologies Corp]

21 Aug 26 15:59

LAST: 3.980	CHANGE: 0.64	OPEN: 3.300	HIGH: 4.520	ASK: 0.000	VOLUME: 2.27M
LAST: 3.980	CHG(%): 19.22	PREV: 3.330	LOW: 3.260	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	3.410	4.520	3.410	3.970	2.58M
20 Aug 26	2.760	3.560	2.700	3.330	1.14M
19 Aug 26	3.190	3.200	2.710	2.850	580.8K
18 Aug 26	2.745	3.580	2.682	3.120	1.97M
17 Aug 26	3.130	3.240	2.558	2.790	1.51M
14 Aug 26	2.440	3.520	2.400	3.030	3.56M
13 Aug 26	2.310	2.320	2.150	2.260	205.6K
12 Aug 26	2.410	2.420	2.170	2.300	225.9K
11 Aug 26	2.610	2.640	2.320	2.320	215.5K
10 Aug 26	2.870	2.928	2.510	2.530	250.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.980