NASDAQ, EMAT End of Day and Historical Stock Data [Evolution Metals & Technologies Corp]

12 Oct 26 15:59

LAST: 1.485	CHANGE: 0.17	OPEN: 1.620	HIGH: 1.740	ASK: 0.000	VOLUME: 1.85M
LAST: 1.485	CHG(%): 10.37	PREV: 1.640	LOW: 1.280	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	1.590	1.630	1.280	1.470	1.97M
09 Oct 26	1.800	2.260	1.630	1.640	9.56M
08 Oct 26	1.720	1.850	1.670	1.700	851.4K
07 Oct 26	1.860	1.900	1.720	1.750	973.7K
06 Oct 26	2.000	2.140	1.880	1.920	1.49M
05 Oct 26	2.080	2.182	2.000	2.055	1.25M
02 Oct 26	2.160	2.180	2.020	2.040	1.04M
01 Oct 26	2.600	2.650	2.150	2.155	1.37M
30 Sep 26	2.910	2.910	2.450	2.550	2.1M
29 Sep 26	3.200	3.250	2.850	2.910	1.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.485