NASDAQ, EVMT End of Day and Historical Stock Data [Invesco Electric Vehicle Metals Commodity Strate]

13 Oct 26 10:10

LAST: 17.18	CHANGE: 0.04	OPEN: 17.18	HIGH: 17.18	ASK: 0.00	VOLUME: 2.9K
LAST: 17.18	CHG(%): 0.23	PREV: 17.22	LOW: 17.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	17.18	17.18	17.18	17.18	2.9K
12 Oct 26	17.31	17.32	17.22	17.22	4.6K
09 Oct 26	17.25	17.25	17.23	17.23	200
08 Oct 26	17.14	17.14	17.12	17.12	700
07 Oct 26	17.36	17.36	17.35	17.35	300
06 Oct 26	17.41	17.42	17.37	17.37	300
05 Oct 26	17.31	17.33	17.31	17.33	200
02 Oct 26	17.21	17.28	17.21	17.23	800
01 Oct 26	17.41	17.47	17.21	17.33	13.6K
30 Sep 26	17.46	17.55	17.46	17.55	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.18