EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EBC:

10 Sep 2025
LAST:

16.95

CHANGE:
 0.17		OPEN:
17.07		HIGH:
17.22		ASK:
0.00		VOLUME:
804.9K
CHG(%):
0.99		PREV:
17.12		LOW:
16.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2517.0717.2216.9016.95804.9K
09 Sep 2517.4017.4517.0917.121.03M
08 Sep 2517.3117.4417.0917.421.15M
05 Sep 2517.4317.6217.0617.301.38M
04 Sep 2517.0917.3517.0217.351.3M
03 Sep 2516.9917.2016.8517.021.05M
02 Sep 2516.9517.1416.7817.131.52M
29 Aug 2517.0217.2716.9417.112.48M
28 Aug 2517.1417.1716.8616.991.07M
27 Aug 2516.8717.1416.8017.111.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.23
MA10:17.15
MA20:16.66
MA50:16.11
MA100:15.58
MA200:16.38
STO14:62.32
RSI14:66.46
WPR14:-29.94
MTM14:1.10
ROC14:0.07
ATR:0.39
Week High:17.62
Week Low:16.85
Month High:17.62
Month Low:15.12
Year High:19.40
Year Low:13.51
Volatility:24.28

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.13
03 Jun 2025$0.13
03 Mar 2025$0.12
03 Dec 2024$0.12
03 Sep 2024$0.11
03 Jun 2024$0.11
29 Feb 2024$0.11
30 Nov 2023$0.11
31 Aug 2023$0.10
01 Jun 2023$0.10