NASDAQ, EBAY End of Day and Historical Stock Data [Ebay Inc]

EBAY

Ebay Inc

05/23/2025

LAST: 71.92	CHANGE: 0.23	OPEN: 71.57	HIGH: 72.65	ASK: 36.99	VOLUME: 3,562,300
LAST: 71.92	CHANGE(%): 0.32	PREV: 72.15	LOW: 71.53	BID: 36.61	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05/23/25	71.57	72.65	71.53	71.92	3,562,300
05/22/25	71.00	72.52	71.00	72.15	4,064,700
05/21/25	72.25	72.61	71.43	71.58	3,949,900
05/20/25	72.39	72.94	72.04	72.59	5,081,200
05/19/25	71.10	72.49	70.72	72.43	4,096,700
05/16/25	70.81	71.90	70.42	71.84	5,575,000
05/15/25	69.65	70.80	69.41	70.60	5,585,300
05/14/25	69.00	69.68	68.89	69.15	3,683,700
05/13/25	69.66	70.26	68.60	69.17	4,900,100
05/12/25	70.79	71.09	67.87	69.16	7,539,200

COMPANY PROFILE

NASDAQ, EBAY - Ebay Inc

eBay Inc. was formed as a sole proprietorship in September 1995 and was incorporated in California in May 1996. In April 1998, we reincorporated in Delaware, and in September 1998, we completed the initial public offering of our common stock. Our principal executive offices are located at 2145 Hamilton Avenue, San Jose, California 95125, and our telephone number is (408) 376-7400. When we refer to ?we,? ?our? or ?eBay? in this Annual Report on Form 10-K, we mean the current Delaware corporation (eBay Inc.) and its California predecessor, as well as all of our consolidated subsidiaries. When we refer to ?eBay.com,? we mean the online marketplace located at www.ebay.com and its localized counterparts. When we refer to ?PayPal,? we mean the online payments platform located at www.paypal.com and its localized counterparts. When we refer to ?Skype,? we mean the Voice over Internet Protocol, or VoIP, offerings provided by our subsidiary Skype Technologies S.A. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Miscellaneous
Industry:	Business Services
P/E Ratio:	5.52
PEG Ratio:	2.03
EPS:	6.67
DivYield:	N/A
PtB:	3.45
PtS:	4.31
EBITDA:	2.88B
Shares:	1.07B
Market Cap:	76.98B
52wk range:	51.38 - 72.94

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Sep 24, 1998

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	18,737	-189	1.00
DJI	41,603	-256	0.61
SP500	5,803	-39	0.67
DAX	23,630	-370	1.54
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,601	57	0.24