EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EVLV: Evolv Technologies Hldgs Inc

16 Dec 25 16:57
LAST:

6.860

CHANGE:
 0.10		OPEN:
6.700		HIGH:
6.900		ASK:
1.080		VOLUME:
1.63M
CHG(%):
1.48		PREV:
6.760		LOW:
6.700		BID:
0.930		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 256.7006.9006.7006.8601.64M
15 Dec 257.1007.2106.7106.7603.09M
12 Dec 256.8407.0406.7837.0103.6M
11 Dec 256.7706.8706.6006.8402.09M
10 Dec 256.6006.8006.5206.7702.3M
09 Dec 256.5906.6806.5456.6201.35M
08 Dec 256.7506.7806.5006.5901.85M
05 Dec 256.7206.7506.6056.6701.82M
04 Dec 256.4606.8506.4606.7102.95M
03 Dec 256.3406.5756.2806.5402.1M

PROFILE

Name:Evolv Technologies Hldgs Inc
About:Evolv Technologies Holdings, Inc. provides artificial intelligence (AI)-based weapons detection for security screening in the United States and internationally. Its flagship product is the Evolv Express, an AI-based concealed weapons detection system designed to detect firearms, improvised explosive devices, and tactical knives. The company also offers Evolv Insights Analytics Application that provides self-serve access, insights regarding visitor flow and arrival curves, location specific performance, system detection performance, and alarm statistics; and Evolv eXpedite, an autonomous AI-based weapons detection system to detect concealed weapons in bags. It serves education, healthcare, professional sports, performing arts and entertainment venues, tourist destinations and cultural attractions, large industrial workplaces, and houses of worship industries. Evolv Technologies Holdings, Inc. was founded in 2013 and is headquartered in Waltham, Massachusetts.
Industry:Security & Protection Services
Address:500 Totten Pond Road, Waltham, MA, United States, 02451
Website:https://evolv.com
CUSIP:30049H102
CIK:0001805385
ISIN:US30049H1023
FIGI:BBG00W1PPKX4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.850.2%
MA10:6.741.8%
MA20:6.426.9%
MA50:7.113.6%
MA100:7.458.5%
MA200:6.0313.7%
STO9:43.55
STO14:66.98
RSI14:67.55 
WPR14:-17.44 
MTM14:0.61
ROC14:0.10 
ATR:0.26 
Week High:7.215.1%
Week Low:6.525.2%
Month High:7.215.1%
Month Low:5.4913.7%
Year High:8.9129.9%
Year Low:2.64159.8%