EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ECBK:

08 Sep 2025
LAST:

16.86

CHANGE:
 0.07		OPEN:
16.99		HIGH:
17.12		ASK:
0.00		VOLUME:
4.1K
CHG(%):
0.42		PREV:
16.79		LOW:
16.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2516.9917.1216.8616.864.1K
05 Sep 2516.7416.8916.7416.794.9K
04 Sep 2516.9016.9816.8616.984.5K
03 Sep 2517.0417.0416.7616.767.6K
02 Sep 2516.9617.1716.9417.057.4K
29 Aug 2517.1717.1716.8217.024.9K
28 Aug 2516.9517.1016.9016.906.9K
27 Aug 2517.3017.3317.1417.149.7K
26 Aug 2517.0217.2416.8217.225.2K
25 Aug 2517.2317.2317.0317.125K

COMPANY PROFILE

Name:
About:ECB Bancorp, Inc. operating as a holding company for Everett Co-operative Bank that provides various banking products and services. The company accepts various deposit products, including certificate of deposit accounts, IRAs, money market accounts, savings accounts, demand deposit accounts, and interest-bearing and noninterest-bearing checking accounts. It also offers one- to four-family residential real estate, commercial real estate and multifamily real estate, construction and land, commercial, and consumer loans, as well as home equity loans and lines of credit. In addition, the company invests in securities, consisting primarily of U.S. government and federal agency obligations, mortgage-backed securities, and corporate bonds. The company was founded in 1890 and is based in Everett, Massachusetts.
Address:419 Broadway, Everett, MA, United States, 02149
Website:https://www.everettbank.com
CIK:0001914605
ISIN:US26828M1062
FIGI:BBG0175VKH09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:25.48
Price to Book:0.86
Price to Sales:5.19
Shares:8.85M
Market Cap:149.23M

TECHNICAL INDICATORS

MA5:16.89
MA10:16.98
MA20:16.78
MA50:16.26
MA100:16.08
MA200:15.39
STO9:17.54
STO14:53.92
RSI14:56.75
WPR14:-39.56
MTM14:0.55
ROC14:0.03
ATR:0.28
Week High:17.17
Week Low:16.74
Month High:17.33
Month Low:15.69
Year High:17.33
Year Low:12.56
Volatility:18.52