ENTGEntegris Inc05/23/2025
LAST:

 72.34
CHANGE:
 0.83
OPEN:
70.32
HIGH:
72.71
ASK:
26.75
VOLUME:
2,879,700
CHANGE(%):
1.13
PREV:
73.17
LOW:
70.03
BID:
20.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2570.3272.7170.0372.342,879,7000
05/22/2572.2273.9971.6673.172,326,8000
05/21/2575.0475.9271.8572.433,333,3000
05/20/2575.0077.2174.5176.273,008,3000
05/19/2576.1677.4475.0175.532,856,9000
05/16/2578.2578.6777.0178.242,972,6000
05/15/2580.6481.7778.3078.533,284,0000
05/14/2583.2784.5081.2081.782,432,5000
05/13/2582.3384.5681.7783.144,035,6000
05/12/2582.1283.8380.1982.397,413,5000
COMPANY PROFILE
NASDAQ, ENTG - Entegris Inc

Entegris is a worldwide developer, manufacturer and supplier of materials  integrity management solutions to the microelectronics industry in general and  to the semiconductor and data storage markets in particular. Our materials  integrity management solutions enable our customers to protect their investment  in work-in-process and finished devices by facilitating the safe handling,  purity and precision processing of the critical materials used in their  manufacturing processes. Our solutions for the semiconductor industry assure the  integrity of materials as they are handled, stored, processed and transported  throughout the semiconductor manufacturing process, from raw silicon wafer  manufacturing to packaging of completed integrated circuits. We have also  leveraged our core technology capabilities to extend our materials integrity  management solutions to other high technology applications such as the fuel cell  market.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Plastic Products
P/E Ratio:38.41
PEG Ratio:1.44
EPS:0.84
DivYield:N/A
PtB:4.62
PtS:3.63
EBITDA:298.17M
Shares:141.80M
Market Cap:10.26B
52wk range:60.75 - 147.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 11, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24