EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EUDAW: Euda Health Holdings Ltd WT

28 Oct 25 14:50
LAST:

0.1174

CHANGE:
 0.03		OPEN:
0.1174		HIGH:
0.1174		ASK:
0.0000		VOLUME:
212
CHG(%):
33.71		PREV:
0.0878		LOW:
0.1174		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 250.11740.11740.11740.1174400
27 Oct 250.08780.08780.08410.08781.0K
24 Oct 250.08510.08780.08250.08785.0K
23 Oct 250.10000.10000.10000.1000200
22 Oct 250.12000.12000.12000.1200400
20 Oct 250.11600.11600.11600.1160800
16 Oct 250.11900.11900.11900.1190481
15 Oct 250.12500.12500.08520.119710.1K
13 Oct 250.08250.12000.08250.10877.4K

COMPANY PROFILE

Name:Euda Health Holdings Ltd WT
About:EUDA Health Holdings Limited engages in the provision of non-invasive healthcare services primarily in Singapore, Malaysia, and China. It offers bioenergy capsule, stem cell therapy, and CRISPR gene editing treatment services; and supplements. The company also provides property management services. The company is headquartered in Singapore.
Sector:Real Estate
Address:60 Kaki Bukit Place, Singapore, Singapore, 415979
Website:https://eudahealth.com
CIK:0001847846
ISIN:VGG3142E1051
FIGI:BBG01416SD24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1014.4%
MA10:0.119.3%
MA20:0.1012.2%
MA50:0.118.1%
MA100:0.121.6%
MA200:0.116.9%
STO9:79.57
STO14:79.57
RSI14:56.42
WPR14:-8.07 
MTM14:0.01
ROC14:0.14 
ATR:0.01 
Week High:0.122.2%
Week Low:0.0842.3%
Month High:0.136.5%
Month Low:0.086.9%
Volatility:169.92