EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EUDAW: Euda Health Holdings Ltd WT

21 Aug 26 10:33
LAST:

0.0299

CHANGE:
 0.00		OPEN:
0.0279		HIGH:
0.0299		ASK:
0.0000		VOLUME:
667
CHG(%):
0.00		PREV:
0.0299		LOW:
0.0279		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.02790.02990.02790.0299700
20 Aug 260.02790.02990.02790.0299400
19 Aug 260.02190.02990.02190.02653.4K
18 Aug 260.02180.02190.02180.02192.0K
17 Aug 260.02990.02990.02990.0299100
14 Aug 260.02210.02990.02210.02991.3K
12 Aug 260.02170.03000.02170.03003.6K
11 Aug 260.02150.02280.02150.022827.3K
10 Aug 260.02980.02980.02980.0298300
07 Aug 260.02340.02530.02340.02522.0K

PROFILE

Name:Euda Health Holdings Ltd WT
About:EUDA Health Holdings Limited engages in the provision of non-invasive healthcare services primarily in Singapore, Malaysia, and China. It offers bioenergy capsule, stem cell therapy, and CRISPR gene editing treatment services; and supplements. The company also provides property management services. The company is headquartered in Singapore.
Sector:Real Estate
Address:60 Kaki Bukit Place, Singapore, Singapore, 415979
Website:https://eudahealth.com
CIK:0001847846
ISIN:VGG3142E1051
FIGI:BBG01416SD24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.038.3%
MA10:0.038.3%
MA20:0.037.6%
MA50:0.037.6%
MA100:0.033.3%
MA200:0.06113.7%
STO9:98.77 
STO14:98.77 
RSI14:49.87
WPR14:-1.23 
ATR:0.01 
Week High:0.030.0%
Week Low:0.0237.2%
Month High:0.030.3%
Month Low:0.02113.7%
Year High:0.30903.3%
Year Low:0.01196.0%
Volatility:27.39