NASDAQ, ELWT End of Day and Historical Stock Data [Elauwit Connection Inc]

29 May 26 13:19

LAST: 7.460	CHANGE: 0.35	OPEN: 7.110	HIGH: 8.150	ASK: 0.000	VOLUME: 7.1K
LAST: 7.460	CHG(%): 4.92	PREV: 7.110	LOW: 7.110	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 May 26	7.110	8.150	7.110	7.460	7.1K
28 May 26	7.540	7.705	6.920	7.110	22.4K
27 May 26	7.240	7.630	7.120	7.290	29.5K
26 May 26	7.560	7.735	7.070	7.190	16.7K
22 May 26	8.350	8.485	7.170	7.200	34.9K
21 May 26	7.800	8.265	7.610	7.610	35.4K
20 May 26	8.060	8.060	7.800	7.800	5.1K
19 May 26	8.590	8.730	7.575	7.950	68.0K
18 May 26	8.480	8.965	8.165	8.310	15.5K
15 May 26	8.400	9.100	7.960	8.640	37.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.460