NASDAQ, ELWT End of Day and Historical Stock Data [Elauwit Connection Inc]

03 Feb 26 11:25

LAST: 5.060	CHANGE: 0.07	OPEN: 5.170	HIGH: 5.300	ASK: 0.000	VOLUME: 19.1K
LAST: 5.060	CHG(%): 1.27	PREV: 5.125	LOW: 4.920	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	5.170	5.300	4.920	5.060	19.1K
02 Feb 26	5.370	5.493	5.010	5.125	34.4K
30 Jan 26	5.050	5.568	4.880	5.420	44.6K
29 Jan 26	5.360	5.365	4.852	5.060	33.7K
28 Jan 26	5.820	6.194	5.210	5.250	29.8K
27 Jan 26	5.400	5.864	5.400	5.780	58.5K
26 Jan 26	5.500	5.942	5.100	5.120	55.9K
23 Jan 26	6.000	6.300	5.590	5.600	40.8K
22 Jan 26	6.430	6.770	6.145	6.220	42.9K
21 Jan 26	5.880	6.240	5.605	6.190	49.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.060